Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization
Symbol: AUDCHF
Period: H1 (2015.01.05 - 2018.09.20)
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 23080 Ticks: 5507159 Symbols: 1
Total Net Profit: 1 443 459.67 Balance Drawdown Absolute: 1.60 Equity Drawdown Absolute: 1 250.00
Gross Profit: 1 574 776.06 Balance Drawdown Maximal: 21 381.47 (3.36%) Equity Drawdown Maximal: 137 399.47 (11.83%)
Gross Loss: -131 316.39 Balance Drawdown Relative: 11.60% (7 555.67) Equity Drawdown Relative: 40.14% (18 989.34)
Profit Factor: 11.99 Expected Payoff: 5 616.57 Margin Level: 1886.34%
Recovery Factor: 10.51 Sharpe Ratio: 0.58 Z-Score: 0.06 (4.78%)
AHPR: 1.0202 (2.02%) LR Correlation: 0.94 OnTester result: 0
GHPR: 1.0196 (1.96%) LR Standard Error: 140 495.25
Total Trades: 257 Short Trades (won %): 133 (88.72%) Long Trades (won %): 124 (90.32%)
Total Deals: 514 Profit Trades (% of total): 230 (89.49%) Loss Trades (% of total): 27 (10.51%)
Largest profit trade: 89 808.87 Largest loss trade: -21 332.31
Average profit trade: 6 846.85 Average loss trade: -4 863.57
Maximum consecutive wins ($): 32 (430 634.77) Maximum consecutive losses ($): 2 (-4 118.65)
Maximal consecutive profit (count): 430 634.77 (32) Maximal consecutive loss (count): -21 332.31 (1)
Average consecutive wins: 9 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.90 Correlation (Profits,MAE): 0.12 Correlation (MFE,MAE): -0.1116
Graph
Minimal position holding time: 1:00:00 Maximal position holding time: 1868:00:00 Average position holding time: 84:32:51
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.07 14:00:002AUDCHFsell0.62 / 0.620.819830.812832015.01.07 14:00:00filledIS1.0
2015.01.14 01:00:003AUDCHFbuy0.61 / 0.610.832840.839842015.01.14 01:00:00filledIS1.0
2015.01.15 09:15:004AUDCHFsell0.61 / 0.610.838532015.01.15 09:15:00filled
2015.01.15 11:32:005AUDCHFbuy0.62 / 0.620.815762015.01.15 11:32:00filled
2015.01.29 17:00:006AUDCHFsell0.68 / 0.680.715190.708192015.01.29 17:00:00filledIS1.0
2015.01.30 19:01:407AUDCHFbuy0.68 / 0.680.714822015.01.30 19:01:40filled
2015.02.03 21:00:008AUDCHFsell0.68 / 0.680.717560.706072015.02.03 21:00:00filledIS1.0
2015.02.04 16:00:009AUDCHFbuy0.68 / 0.680.719640.726642015.02.04 16:00:00filledIS1.0
2015.02.05 13:00:4010AUDCHFsell0.68 / 0.680.726072015.02.05 13:00:40filled
2015.02.09 16:00:0011AUDCHFbuy0.71 / 0.710.720930.727932015.02.09 16:00:00filledIS1.0
2015.02.10 17:32:4012AUDCHFbuy0.68 / 0.680.717012015.02.10 17:32:40filled
2015.02.12 18:58:2013AUDCHFsell0.71 / 0.710.720912015.02.12 18:58:20filled
2015.02.19 13:00:0014AUDCHFsell0.71 / 0.710.735010.728012015.02.19 13:00:00filledIS1.0
2015.02.20 19:36:2015AUDCHFbuy0.71 / 0.710.734862015.02.20 19:36:20filled
2015.02.23 20:00:0016AUDCHFsell0.71 / 0.710.741900.734132015.02.23 20:00:00filledIS1.0
2015.02.24 17:15:4017AUDCHFbuy0.71 / 0.710.739882015.02.24 17:15:40filledsl 0.73988
2015.02.26 15:00:0018AUDCHFsell0.71 / 0.710.748940.741942015.02.26 15:00:00filledIS1.0
2015.02.26 21:26:4019AUDCHFbuy0.71 / 0.710.742622015.02.26 21:26:40filled
2015.03.02 23:00:0020AUDCHFbuy0.75 / 0.750.744990.751992015.03.02 23:00:00filledIS1.0
2015.03.03 10:26:4021AUDCHFsell0.75 / 0.750.751792015.03.03 10:26:40filled
2015.03.05 18:00:0022AUDCHFsell0.78 / 0.780.755340.748342015.03.05 18:00:00filledIS1.0
2015.03.11 03:00:0023AUDCHFbuy0.80 / 0.800.761420.768422015.03.11 03:00:00filledIS1.0
2015.03.12 23:15:4024AUDCHFsell0.80 / 0.800.771362015.03.12 23:15:40filledsl 0.77136
2015.03.13 13:00:0025AUDCHFsell0.85 / 0.850.771812015.03.13 13:00:00filledIS1.0_avg
2015.03.19 08:00:0026AUDCHFbuy0.84 / 0.840.765930.772932015.03.19 08:00:00filledIS1.0
2015.03.19 16:00:0027AUDCHFbuy0.85 / 0.850.758232015.03.19 16:00:00filled
2015.03.19 16:00:0028AUDCHFbuy0.78 / 0.780.758232015.03.19 16:00:00filled
2015.03.23 01:00:0029AUDCHFsell0.89 / 0.890.760760.753342015.03.23 01:00:00filledIS1.0
2015.03.24 14:29:4030AUDCHFbuy0.89 / 0.890.753342015.03.24 14:29:40filledtp 0.75334
2015.03.31 15:00:0031AUDCHFbuy0.95 / 0.950.740132015.03.31 15:00:00filledIS1.0_avg
2015.04.17 09:00:0032AUDCHFsell0.93 / 0.930.745450.738452015.04.17 09:00:00filledIS1.0
2015.04.17 19:00:0033AUDCHFbuy0.93 / 0.930.741172015.04.17 19:00:00filled
2015.04.24 18:00:0034AUDCHFsell0.95 / 0.950.745330.738332015.04.24 18:00:00filledIS1.0
2015.04.28 13:00:0035AUDCHFsell0.95 / 0.950.757942015.04.28 13:00:00filled
2015.04.28 13:00:0036AUDCHFsell0.84 / 0.840.757942015.04.28 13:00:00filled
2015.04.30 10:29:4037AUDCHFbuy0.95 / 0.950.744882015.04.30 10:29:40filled
2015.05.04 21:00:0038AUDCHFbuy1.03 / 1.030.732860.739862015.05.04 21:00:00filledIS1.0
2015.05.05 07:36:2039AUDCHFsell1.03 / 1.030.739462015.05.05 07:36:20filled
2015.05.07 09:00:0040AUDCHFbuy1.06 / 1.060.730620.739552015.05.07 09:00:00filledIS1.0
2015.05.08 19:00:0041AUDCHFsell1.06 / 1.060.733742015.05.08 19:00:00filled
2015.05.15 18:00:0042AUDCHFbuy1.07 / 1.070.737950.744952015.05.15 18:00:00filledIS1.0
2015.05.15 19:00:0043AUDCHFsell1.07 / 1.070.738702015.05.15 19:00:00filled
2015.05.20 14:00:0044AUDCHFsell1.10 / 1.100.741530.734532015.05.20 14:00:00filledIS1.0
2015.05.20 16:00:0045AUDCHFbuy1.10 / 1.100.739660.746662015.05.20 16:00:00filledIS1.0
2015.05.21 04:27:2046AUDCHFbuy1.10 / 1.100.738502015.05.21 04:27:20filledsl 0.73850
2015.05.25 18:40:4047AUDCHFsell1.10 / 1.100.739582015.05.25 18:40:40filled
2015.06.01 17:00:0048AUDCHFbuy1.15 / 1.150.719880.726882015.06.01 17:00:00filledIS1.0
2015.06.03 23:50:4049AUDCHFsell1.15 / 1.150.726482015.06.03 23:50:40filledsl 0.72648
2015.06.08 15:00:0050AUDCHFbuy1.21 / 1.210.716590.723602015.06.08 15:00:00filledIS1.0
2015.06.10 20:49:4051AUDCHFsell1.21 / 1.210.723282015.06.10 20:49:40filled
2015.06.15 05:00:0052AUDCHFsell1.25 / 1.250.720510.713512015.06.15 05:00:00filledIS1.0
2015.06.16 03:00:0053AUDCHFbuy1.25 / 1.250.721660.729012015.06.16 03:00:00filledIS1.0
2015.06.17 10:26:4054AUDCHFbuy1.25 / 1.250.713682015.06.17 10:26:40filled
2015.06.18 19:46:4055AUDCHFsell1.25 / 1.250.721672015.06.18 19:46:40filled
2015.06.19 08:00:0056AUDCHFbuy1.30 / 1.300.716260.723262015.06.19 08:00:00filledIS1.0
2015.06.19 11:00:0057AUDCHFsell1.30 / 1.300.716660.709662015.06.19 11:00:00filledIS1.0
2015.06.19 19:00:0058AUDCHFbuy1.30 / 1.300.714372015.06.19 19:00:00filled
2015.06.22 11:50:4059AUDCHFsell1.30 / 1.300.716292015.06.22 11:50:40filled
2015.06.25 03:00:0060AUDCHFsell1.34 / 1.340.719310.712312015.06.25 03:00:00filledIS1.0
2015.06.26 17:37:4061AUDCHFbuy1.34 / 1.340.712692015.06.26 17:37:40filled
2015.06.30 13:00:0062AUDCHFbuy1.40 / 1.400.713600.720602015.06.30 13:00:00filledIS1.0
2015.06.30 18:17:4063AUDCHFsell1.40 / 1.400.720002015.06.30 18:17:40filled
2015.07.02 13:00:0064AUDCHFsell1.48 / 1.480.722510.715512015.07.02 13:00:00filledIS1.0
2015.07.03 03:11:2065AUDCHFbuy1.48 / 1.480.721012015.07.03 03:11:20filledsl 0.72101
2015.07.08 22:00:0066AUDCHFbuy1.53 / 1.530.701680.708682015.07.08 22:00:00filledIS1.0
2015.07.09 01:00:0067AUDCHFsell1.53 / 1.530.702010.695012015.07.09 01:00:00filledIS1.0
2015.07.09 10:26:4068AUDCHFsell1.53 / 1.530.708662015.07.09 10:26:40filled
2015.07.10 16:33:4069AUDCHFbuy1.53 / 1.530.695252015.07.10 16:33:40filled
2015.07.13 10:00:0070AUDCHFbuy1.67 / 1.670.699490.709092015.07.13 10:00:00filledIS1.0
2015.07.14 11:20:4071AUDCHFsell1.67 / 1.670.702352015.07.14 11:20:40filledsl 0.70235
2015.07.16 10:00:0072AUDCHFsell1.72 / 1.720.704140.697142015.07.16 10:00:00filledIS1.0
2015.07.22 15:00:0073AUDCHFbuy1.72 / 1.720.709670.716672015.07.22 15:00:00filledIS1.0
2015.07.24 04:45:4074AUDCHFbuy1.72 / 1.720.702882015.07.24 04:45:40filled
2015.07.28 02:00:0075AUDCHFsell1.76 / 1.760.699790.692792015.07.28 02:00:00filledIS1.0
2015.07.30 12:02:4076AUDCHFsell1.72 / 1.720.709482015.07.30 12:02:40filled
2015.07.31 12:26:4077AUDCHFbuy1.76 / 1.760.699352015.07.31 12:26:40filled
2015.08.03 00:05:0078AUDCHFbuy1.75 / 1.750.707310.714312015.08.03 00:05:00filledIS1.0
2015.08.03 11:00:0079AUDCHFsell1.75 / 1.750.705410.695502015.08.03 11:00:00filledIS1.0
2015.08.04 09:01:4080AUDCHFsell1.75 / 1.750.714082015.08.04 09:01:40filled
2015.08.10 17:00:0081AUDCHFsell1.82 / 1.820.728272015.08.10 17:00:00filledIS1.0_avg
2015.08.13 10:00:0082AUDCHFbuy1.82 / 1.820.719870.726872015.08.13 10:00:00filledIS1.0
2015.08.14 19:00:0083AUDCHFsell1.82 / 1.820.721242015.08.14 19:00:00filled
2015.08.19 18:00:0084AUDCHFbuy1.82 / 1.820.711382015.08.19 18:00:00filled
2015.08.19 18:00:0085AUDCHFbuy1.75 / 1.750.711382015.08.19 18:00:00filled
2015.09.03 09:00:0086AUDCHFbuy2.06 / 2.060.678520.685522015.09.03 09:00:00filledIS1.0
2015.09.03 17:08:4087AUDCHFsell2.06 / 2.060.685142015.09.03 17:08:40filled
2015.09.04 11:00:0088AUDCHFsell2.16 / 2.160.679910.672912015.09.04 11:00:00filledIS1.0
2015.09.04 19:00:0089AUDCHFbuy2.16 / 2.160.674762015.09.04 19:00:00filled
2015.09.07 19:00:0090AUDCHFbuy2.26 / 2.260.675190.682192015.09.07 19:00:00filledIS1.0
2015.09.08 12:22:4091AUDCHFsell2.26 / 2.260.681882015.09.08 12:22:40filled
2015.09.10 07:00:0092AUDCHFsell2.35 / 2.350.684280.676122015.09.10 07:00:00filledIS1.0
2015.09.14 09:14:4093AUDCHFbuy2.35 / 2.350.683932015.09.14 09:14:40filled
2015.09.15 12:00:0094AUDCHFsell2.31 / 2.310.690950.683342015.09.15 12:00:00filledIS1.0
2015.09.15 15:00:0095AUDCHFbuy2.31 / 2.310.690670.697672015.09.15 15:00:00filledIS1.0
2015.09.16 09:36:2096AUDCHFsell2.31 / 2.310.697532015.09.16 09:36:20filled
2015.09.17 22:23:4097AUDCHFbuy2.31 / 2.310.690312015.09.17 22:23:40filled
2015.09.21 05:00:0098AUDCHFbuy2.42 / 2.420.694300.701302015.09.21 05:00:00filledIS1.0
2015.09.29 20:00:0099AUDCHFbuy2.48 / 2.480.678532015.09.29 20:00:00filledIS1.0_avg
2015.10.01 10:00:00100AUDCHFsell2.48 / 2.480.689822015.10.01 10:00:00filled
2015.10.01 10:00:00101AUDCHFsell2.42 / 2.420.689822015.10.01 10:00:00filled
2015.10.05 01:00:00102AUDCHFsell2.59 / 2.590.685030.675792015.10.05 01:00:00filledIS1.0
2015.10.05 03:00:00103AUDCHFbuy2.59 / 2.590.684610.691612015.10.05 03:00:00filledIS1.0
2015.10.05 19:18:40104AUDCHFsell2.59 / 2.590.691432015.10.05 19:18:40filled
2015.10.12 05:00:00105AUDCHFsell2.61 / 2.610.704362015.10.12 05:00:00filledIS1.0_avg
2015.10.14 01:00:00106AUDCHFbuy2.61 / 2.610.690802015.10.14 01:00:00filled
2015.10.14 01:00:00107AUDCHFbuy2.59 / 2.590.690802015.10.14 01:00:00filled
2015.10.15 20:00:00108AUDCHFsell2.74 / 2.740.696190.689192015.10.15 20:00:00filledIS1.0
2015.10.16 00:00:00109AUDCHFbuy2.74 / 2.740.697160.704162015.10.16 00:00:00filledIS1.0
2015.10.16 23:25:40110AUDCHFbuy2.74 / 2.740.694432015.10.16 23:25:40filledsl 0.69443
2015.10.19 12:38:40111AUDCHFsell2.74 / 2.740.697552015.10.19 12:38:40filled
2015.10.20 03:00:00112AUDCHFsell2.81 / 2.810.693940.686942015.10.20 03:00:00filledIS1.0
2015.10.20 18:00:00113AUDCHFbuy2.81 / 2.810.693020.700022015.10.20 18:00:00filledIS1.0
2015.10.21 22:01:40114AUDCHFbuy2.81 / 2.810.692932015.10.21 22:01:40filledsl 0.69293
2015.10.22 16:21:40115AUDCHFsell2.81 / 2.810.700022015.10.22 16:21:40filledtp 0.70002
2015.10.27 09:00:00116AUDCHFsell2.98 / 2.980.710690.703692015.10.27 09:00:00filledIS1.0
2015.10.28 02:30:40117AUDCHFbuy2.98 / 2.980.703692015.10.28 02:30:40filledtp 0.70369
2015.11.02 01:00:00118AUDCHFbuy3.17 / 3.170.703230.710232015.11.02 01:00:00filledIS1.0
2015.11.02 03:00:00119AUDCHFsell3.17 / 3.170.704700.697702015.11.02 03:00:00filledIS1.0
2015.11.03 05:30:20120AUDCHFsell3.17 / 3.170.710232015.11.03 05:30:20filledtp 0.71023
2015.11.05 22:00:00121AUDCHFbuy3.32 / 3.320.711060.718062015.11.05 22:00:00filledIS1.0
2015.11.12 02:30:40122AUDCHFsell3.32 / 3.320.714102015.11.12 02:30:40filled
2015.11.17 00:00:00123AUDCHFbuy3.42 / 3.420.717100.724102015.11.17 00:00:00filledIS1.0
2015.11.19 21:24:40124AUDCHFsell3.42 / 3.420.728562015.11.19 21:24:40filledsl 0.72856
2015.11.24 19:00:00125AUDCHFsell3.62 / 3.620.735692015.11.24 19:00:00filledIS1.0_avg
2015.12.02 12:00:00126AUDCHFsell3.58 / 3.580.752172015.12.02 12:00:00filledIS1.0_avg
2015.12.03 22:00:00127AUDCHFbuy3.58 / 3.580.725912015.12.03 22:00:00filled
2015.12.03 22:00:00128AUDCHFbuy3.62 / 3.620.725912015.12.03 22:00:00filled
2015.12.03 22:00:00129AUDCHFbuy3.17 / 3.170.725912015.12.03 22:00:00filled
2015.12.11 12:00:00130AUDCHFbuy3.99 / 3.990.714100.722912015.12.11 12:00:00filledIS1.0
2015.12.14 19:12:40131AUDCHFsell3.99 / 3.990.714132015.12.14 19:12:40filled
2015.12.18 11:00:00132AUDCHFsell4.03 / 4.030.710270.703272015.12.18 11:00:00filledIS1.0
2015.12.18 14:00:00133AUDCHFbuy4.04 / 4.040.708470.719602015.12.18 14:00:00filledIS1.0
2015.12.18 19:00:00134AUDCHFsell4.04 / 4.040.715112015.12.18 19:00:00filled
2015.12.21 02:55:40135AUDCHFbuy4.03 / 4.030.709992015.12.21 02:55:40filled
2015.12.22 22:00:00136AUDCHFsell4.18 / 4.180.713810.706812015.12.22 22:00:00filledIS1.0
2016.01.05 12:00:00137AUDCHFbuy4.21 / 4.210.722410.729412016.01.05 12:00:00filledIS1.0
2016.01.06 11:56:20138AUDCHFbuy4.18 / 4.180.712662016.01.06 11:56:20filled
2016.01.12 10:00:00139AUDCHFbuy4.35 / 4.350.693132016.01.12 10:00:00filledIS1.0_avg
2016.01.14 08:00:00140AUDCHFsell4.35 / 4.350.699470.692472016.01.14 08:00:00filledIS1.0
2016.01.14 13:14:20141AUDCHFbuy4.35 / 4.350.692472016.01.14 13:14:20filledtp 0.69247
2016.01.19 01:00:00142AUDCHFsell4.61 / 4.610.691120.680642016.01.19 01:00:00filledIS1.0
2016.01.20 20:38:40143AUDCHFbuy4.61 / 4.610.689722016.01.20 20:38:40filledsl 0.68972
2016.01.22 14:00:00144AUDCHFsell4.35 / 4.350.711692016.01.22 14:00:00filled
2016.01.22 14:00:00145AUDCHFsell4.21 / 4.210.711692016.01.22 14:00:00filled
2016.01.25 20:00:00146AUDCHFsell4.86 / 4.860.708870.701872016.01.25 20:00:00filledIS1.0
2016.01.26 11:00:40147AUDCHFbuy4.86 / 4.860.705372016.01.26 11:00:40filledsl 0.70537
2016.01.28 04:00:00148AUDCHFsell4.93 / 4.930.715590.708592016.01.28 04:00:00filledIS1.0
2016.01.28 14:00:00149AUDCHFbuy4.92 / 4.920.716090.723092016.01.28 14:00:00filledIS1.0
2016.01.29 05:41:40150AUDCHFsell4.92 / 4.920.723092016.01.29 05:41:40filledtp 0.72309
2016.02.03 00:45:40151AUDCHFbuy4.93 / 4.930.715192016.02.03 00:45:40filled
2016.02.04 15:00:00152AUDCHFbuy5.05 / 5.050.720240.727242016.02.04 15:00:00filledIS1.0
2016.02.11 11:00:00153AUDCHFbuy5.19 / 5.190.680712016.02.11 11:00:00filledIS1.0_avg
2016.02.15 13:00:00154AUDCHFsell5.19 / 5.190.703612016.02.15 13:00:00filled
2016.02.15 13:00:00155AUDCHFsell5.05 / 5.050.703612016.02.15 13:00:00filled
2016.02.16 23:00:00156AUDCHFsell5.39 / 5.390.702130.695132016.02.16 23:00:00filledIS1.0
2016.02.19 16:25:40157AUDCHFbuy5.39 / 5.390.701622016.02.19 16:25:40filled
2016.02.22 03:00:00158AUDCHFsell5.36 / 5.360.709330.700892016.02.22 03:00:00filledIS1.0
2016.02.24 16:34:20159AUDCHFbuy5.36 / 5.360.709152016.02.24 16:34:20filled
2016.02.25 18:00:00160AUDCHFbuy5.32 / 5.320.712210.719212016.02.25 18:00:00filledIS1.0
2016.02.25 21:00:00161AUDCHFsell5.30 / 5.300.715840.706542016.02.25 21:00:00filledIS1.0
2016.02.26 07:59:40162AUDCHFsell5.32 / 5.320.713202016.02.26 07:59:40filledsl 0.71320
2016.02.26 19:00:00163AUDCHFbuy5.30 / 5.300.710572016.02.26 19:00:00filled
2016.02.29 18:00:00164AUDCHFbuy5.60 / 5.600.711030.720222016.02.29 18:00:00filledIS1.0
2016.03.03 15:51:40165AUDCHFsell5.60 / 5.600.727732016.03.03 15:51:40filledsl 0.72773
2016.03.08 20:00:00166AUDCHFsell5.99 / 5.990.742940.734522016.03.08 20:00:00filledIS1.0
2016.03.10 18:13:20167AUDCHFbuy5.99 / 5.990.734702016.03.10 18:13:20filled
2016.03.14 09:00:00168AUDCHFbuy6.25 / 6.250.741890.748892016.03.14 09:00:00filledIS1.0
2016.03.14 12:00:00169AUDCHFsell6.24 / 6.240.745540.736992016.03.14 12:00:00filledIS1.0
2016.03.16 02:46:40170AUDCHFbuy6.24 / 6.240.737612016.03.16 02:46:40filledsl 0.73761
2016.03.17 02:30:40171AUDCHFsell6.25 / 6.250.741782016.03.17 02:30:40filled
2016.03.18 12:00:00172AUDCHFsell6.51 / 6.510.739420.732422016.03.18 12:00:00filledIS1.0
2016.03.18 19:00:00173AUDCHFbuy6.51 / 6.510.736962016.03.18 19:00:00filled
2016.03.21 14:00:00174AUDCHFbuy6.63 / 6.630.736970.743972016.03.21 14:00:00filledIS1.0
2016.03.23 03:09:40175AUDCHFsell6.63 / 6.630.743972016.03.23 03:09:40filledtp 0.74397
2016.03.25 15:00:00176AUDCHFbuy7.02 / 7.020.734400.741402016.03.25 15:00:00filledIS1.0
2016.03.28 01:00:40177AUDCHFsell7.02 / 7.020.734712016.03.28 01:00:40filled
2016.03.31 12:00:00178AUDCHFsell6.90 / 6.900.738580.731582016.03.31 12:00:00filledIS1.0
2016.04.01 15:53:40179AUDCHFbuy6.90 / 6.900.731582016.04.01 15:53:40filledtp 0.73158
2016.04.06 14:00:00180AUDCHFbuy7.35 / 7.350.723830.730832016.04.06 14:00:00filledIS1.0
2016.04.06 17:00:00181AUDCHFsell7.32 / 7.320.724100.717102016.04.06 17:00:00filledIS1.0
2016.04.07 09:58:20182AUDCHFsell7.35 / 7.350.724962016.04.07 09:58:20filledsl 0.72496
2016.04.07 17:30:40183AUDCHFbuy7.32 / 7.320.717162016.04.07 17:30:40filled
2016.04.11 01:00:00184AUDCHFbuy7.74 / 7.740.719700.726702016.04.11 01:00:00filledIS1.0
2016.04.13 09:16:40185AUDCHFsell7.74 / 7.740.734092016.04.13 09:16:40filledsl 0.73409
2016.04.19 21:00:00186AUDCHFsell8.22 / 8.220.750230.743002016.04.19 21:00:00filledIS1.0
2016.04.27 04:30:40187AUDCHFbuy8.22 / 8.220.749172016.04.27 04:30:40filled
2016.05.06 07:00:00188AUDCHFbuy8.73 / 8.730.715250.724182016.05.06 07:00:00filledIS1.0
2016.05.06 17:00:00189AUDCHFsell8.75 / 8.750.714320.707322016.05.06 17:00:00filledIS1.0
2016.05.06 19:00:00190AUDCHFbuy8.75 / 8.750.713532016.05.06 19:00:00filled
2016.05.06 21:09:40191AUDCHFsell8.73 / 8.730.715262016.05.06 21:09:40filled
2016.05.18 12:00:00192AUDCHFsell8.91 / 8.910.715250.708252016.05.18 12:00:00filledIS1.0
2016.05.19 16:14:40193AUDCHFbuy8.91 / 8.910.713712016.05.19 16:14:40filledsl 0.71371
2016.05.23 01:00:00194AUDCHFsell9.05 / 9.050.715840.708842016.05.23 01:00:00filledIS1.0
2016.05.24 06:05:40195AUDCHFbuy9.05 / 9.050.715802016.05.24 06:05:40filledsl 0.71580
2016.05.25 05:00:00196AUDCHFbuy9.10 / 9.100.713090.720092016.05.25 05:00:00filledIS1.0
2016.05.25 23:00:00197AUDCHFsell9.08 / 9.080.713690.706692016.05.25 23:00:00filledIS1.0
2016.05.26 10:25:40198AUDCHFbuy9.08 / 9.080.713612016.05.26 10:25:40filledsl 0.71361
2016.05.27 11:00:00199AUDCHFsell9.10 / 9.100.715212016.05.27 11:00:00filled
2016.05.30 01:00:00200AUDCHFbuy9.23 / 9.230.714060.721062016.05.30 01:00:00filledIS1.0
2016.06.01 14:05:40201AUDCHFsell9.23 / 9.230.718142016.06.01 14:05:40filledsl 0.71814
2016.06.03 06:00:00202AUDCHFsell9.43 / 9.430.716680.709682016.06.03 06:00:00filledIS1.0
2016.06.03 18:00:00203AUDCHFbuy9.31 / 9.310.716820.723822016.06.03 18:00:00filledIS1.0
2016.06.03 19:00:00204AUDCHFsell9.31 / 9.310.717802016.06.03 19:00:00filled
2016.06.06 03:11:40205AUDCHFbuy9.43 / 9.430.716582016.06.06 03:11:40filled
2016.06.06 11:00:00206AUDCHFsell9.34 / 9.340.718600.711602016.06.06 11:00:00filledIS1.0
2016.06.06 13:00:00207AUDCHFbuy9.34 / 9.340.717020.724022016.06.06 13:00:00filledIS1.0
2016.06.07 07:30:40208AUDCHFbuy9.34 / 9.340.717772016.06.07 07:30:40filledsl 0.71777
2016.06.08 05:06:40209AUDCHFsell9.34 / 9.340.717462016.06.08 05:06:40filledsl 0.71746
2016.06.08 07:00:00210AUDCHFsell9.30 / 9.300.718820.711822016.06.08 07:00:00filledIS1.0
2016.06.09 22:05:40211AUDCHFbuy9.30 / 9.300.717222016.06.09 22:05:40filledsl 0.71722
2016.06.13 21:00:00212AUDCHFbuy9.46 / 9.460.712910.719912016.06.13 21:00:00filledIS1.0
2016.06.16 03:28:40213AUDCHFsell9.46 / 9.460.712872016.06.16 03:28:40filled
2016.06.16 14:00:00214AUDCHFsell9.51 / 9.510.710370.703222016.06.16 14:00:00filledIS1.0
2016.06.16 16:00:00215AUDCHFbuy9.54 / 9.540.709910.716912016.06.16 16:00:00filledIS1.0
2016.06.17 19:00:00216AUDCHFbuy9.51 / 9.510.709772016.06.17 19:00:00filled
2016.06.17 19:07:40217AUDCHFsell9.54 / 9.540.709932016.06.17 19:07:40filled
2016.06.21 20:00:00218AUDCHFsell9.40 / 9.400.717740.710742016.06.21 20:00:00filledIS1.0
2016.06.24 05:41:40219AUDCHFbuy9.40 / 9.400.715892016.06.24 05:41:40filled
2016.06.24 15:00:00220AUDCHFsell9.56 / 9.560.724320.709852016.06.24 15:00:00filledIS1.0
2016.06.24 19:00:00221AUDCHFbuy9.56 / 9.560.722972016.06.24 19:00:00filled
2016.06.28 17:00:00222AUDCHFbuy9.68 / 9.680.723370.730372016.06.28 17:00:00filledIS1.0
2016.06.30 09:01:40223AUDCHFsell9.68 / 9.680.727672016.06.30 09:01:40filledsl 0.72767
2016.06.30 21:00:00224AUDCHFsell9.91 / 9.910.728480.721482016.06.30 21:00:00filledIS1.0
2016.07.01 19:00:00225AUDCHFbuy9.91 / 9.910.728272016.07.01 19:00:00filled
2016.07.08 03:00:00226AUDCHFsell9.85 / 9.850.733310.726312016.07.08 03:00:00filledIS1.0
2016.07.13 13:00:00227AUDCHFsell9.68 / 9.680.751282016.07.13 13:00:00filledIS1.0_avg
2016.07.19 11:00:00228AUDCHFbuy9.68 / 9.680.736762016.07.19 11:00:00filled
2016.07.19 11:00:00229AUDCHFbuy9.85 / 9.850.736762016.07.19 11:00:00filled
2016.07.22 00:00:00230AUDCHFbuy10.50 / 10.500.739150.746152016.07.22 00:00:00filledIS1.0
2016.07.25 03:06:40231AUDCHFsell10.50 / 10.500.739132016.07.25 03:06:40filled
2016.07.26 04:00:00232AUDCHFbuy10.53 / 10.530.736510.743512016.07.26 04:00:00filledIS1.0
2016.07.26 13:44:40233AUDCHFsell10.53 / 10.530.743512016.07.26 13:44:40filledtp 0.74351
2016.07.28 07:00:00234AUDCHFsell10.95 / 10.950.741420.734422016.07.28 07:00:00filledIS1.0
2016.07.28 13:00:00235AUDCHFbuy10.93 / 10.930.741170.748172016.07.28 13:00:00filledIS1.0
2016.07.29 04:14:40236AUDCHFbuy10.95 / 10.950.737022016.07.29 04:14:40filledsl 0.73702
2016.08.04 03:43:40237AUDCHFsell10.93 / 10.930.741092016.08.04 03:43:40filled
2016.08.10 04:00:00238AUDCHFsell11.04 / 11.040.753540.746542016.08.10 04:00:00filledIS1.0
2016.08.15 09:01:40239AUDCHFbuy11.04 / 11.040.747282016.08.15 09:01:40filledsl 0.74728
2016.08.18 12:00:00240AUDCHFbuy11.45 / 11.450.737540.744542016.08.18 12:00:00filledIS1.0
2016.08.24 15:34:40241AUDCHFsell11.45 / 11.450.737442016.08.24 15:34:40filled
2016.08.29 07:00:00242AUDCHFsell11.68 / 11.680.737530.730532016.08.29 07:00:00filledIS1.0
2016.08.29 09:00:00243AUDCHFbuy11.67 / 11.670.737530.744532016.08.29 09:00:00filledIS1.0
2016.08.30 16:59:40244AUDCHFsell11.67 / 11.670.738492016.08.30 16:59:40filledsl 0.73849
2016.08.31 16:59:40245AUDCHFbuy11.68 / 11.680.737142016.08.31 16:59:40filled
2016.09.01 16:00:00246AUDCHFbuy11.82 / 11.820.740690.747692016.09.01 16:00:00filledIS1.0
2016.09.02 09:00:00247AUDCHFsell11.76 / 11.760.740630.733632016.09.02 09:00:00filledIS1.0
2016.09.02 15:29:20248AUDCHFbuy11.76 / 11.760.740612016.09.02 15:29:20filledsl 0.74061
2016.09.02 19:00:00249AUDCHFsell11.82 / 11.820.740802016.09.02 19:00:00filled
2016.09.08 09:00:00250AUDCHFsell11.56 / 11.560.745590.738592016.09.08 09:00:00filledIS1.0
2016.09.12 08:04:40251AUDCHFbuy11.56 / 11.560.735352016.09.12 08:04:40filledsl 0.73535
2016.09.14 11:00:00252AUDCHFbuy12.70 / 12.700.730290.737292016.09.14 11:00:00filledIS1.0
2016.09.16 17:00:00253AUDCHFsell12.70 / 12.700.732522016.09.16 17:00:00filled
2016.09.23 10:00:00254AUDCHFsell12.60 / 12.600.741820.734822016.09.23 10:00:00filledIS1.0
2016.09.23 19:00:00255AUDCHFbuy12.60 / 12.600.739572016.09.23 19:00:00filled
2016.09.28 17:00:00256AUDCHFsell12.76 / 12.760.744800.737802016.09.28 17:00:00filledIS1.0
2016.09.29 20:53:40257AUDCHFbuy12.76 / 12.760.737802016.09.29 20:53:40filledtp 0.73780
2016.09.30 18:00:00258AUDCHFbuy13.37 / 13.370.741310.748312016.09.30 18:00:00filledIS1.0
2016.09.30 19:00:00259AUDCHFsell13.37 / 13.370.742972016.09.30 19:00:00filled
2016.10.07 03:00:00260AUDCHFbuy13.66 / 13.660.742810.749812016.10.07 03:00:00filledIS1.0
2016.10.07 16:00:40261AUDCHFsell13.66 / 13.660.744952016.10.07 16:00:40filledsl 0.74495
2016.10.11 15:00:00262AUDCHFsell13.90 / 13.900.745160.738162016.10.11 15:00:00filledIS1.0
2016.10.11 17:00:00263AUDCHFbuy13.91 / 13.910.744500.751502016.10.11 17:00:00filledIS1.0
2016.10.13 00:00:40264AUDCHFsell13.91 / 13.910.747322016.10.13 00:00:40filledsl 0.74732
2016.10.13 23:00:00265AUDCHFbuy14.13 / 14.130.746810.753812016.10.13 23:00:00filledIS1.0
2016.10.14 12:47:40266AUDCHFsell14.13 / 14.130.753812016.10.14 12:47:40filledtp 0.75381
2016.10.19 18:00:00267AUDCHFsell14.56 / 14.560.760462016.10.19 18:00:00filledIS1.0_avg
2016.10.26 15:00:00268AUDCHFbuy14.58 / 14.580.761540.768542016.10.26 15:00:00filledIS1.0
2016.11.01 19:00:00269AUDCHFbuy14.56 / 14.560.746852016.11.01 19:00:00filled
2016.11.01 19:00:00270AUDCHFbuy13.90 / 13.900.746852016.11.01 19:00:00filled
2016.11.04 16:00:00271AUDCHFbuy15.51 / 15.510.745662016.11.04 16:00:00filledIS1.0_avg
2016.11.08 21:00:00272AUDCHFsell15.51 / 15.510.757322016.11.08 21:00:00filled
2016.11.08 21:00:00273AUDCHFsell14.58 / 14.580.757322016.11.08 21:00:00filled
2016.11.10 21:00:00274AUDCHFsell16.44 / 16.440.753340.746342016.11.10 21:00:00filledIS1.0
2016.11.11 04:12:40275AUDCHFbuy16.44 / 16.440.746342016.11.11 04:12:40filledtp 0.74634
2016.11.15 12:00:00276AUDCHFbuy17.38 / 17.380.751450.758452016.11.15 12:00:00filledIS1.0
2016.11.16 08:01:40277AUDCHFsell17.38 / 17.380.753812016.11.16 08:01:40filledsl 0.75381
2016.11.28 06:00:00278AUDCHFsell17.84 / 17.840.754500.747502016.11.28 06:00:00filledIS1.0
2016.11.30 17:27:40279AUDCHFbuy17.84 / 17.840.754012016.11.30 17:27:40filled
2016.12.05 13:00:00280AUDCHFbuy18.00 / 18.000.752410.759412016.12.05 13:00:00filledIS1.0
2016.12.07 19:00:00281AUDCHFsell18.00 / 18.000.753172016.12.07 19:00:00filled
2016.12.12 02:00:00282AUDCHFsell18.03 / 18.030.758140.751142016.12.12 02:00:00filledIS1.0
2016.12.14 08:00:00283AUDCHFbuy18.03 / 18.030.757472016.12.14 08:00:00filled
2016.12.15 10:00:00284AUDCHFbuy18.18 / 18.180.758750.765752016.12.15 10:00:00filledIS1.0
2016.12.23 05:00:00285AUDCHFbuy18.70 / 18.700.739042016.12.23 05:00:00filledIS1.0_avg
2016.12.30 04:00:00286AUDCHFsell18.60 / 18.600.738220.726892016.12.30 04:00:00filledIS1.0
2017.01.02 09:00:00287AUDCHFbuy18.60 / 18.600.733132017.01.02 09:00:00filled
2017.01.06 13:00:00288AUDCHFsell18.95 / 18.950.743370.736372017.01.06 13:00:00filledIS1.0
2017.01.06 19:00:00289AUDCHFbuy18.95 / 18.950.741442017.01.06 19:00:00filled
2017.01.09 02:00:00290AUDCHFsell19.30 / 19.300.743930.736932017.01.09 02:00:00filledIS1.0
2017.01.11 13:00:00291AUDCHFsell18.70 / 18.700.752972017.01.11 13:00:00filled
2017.01.11 13:00:00292AUDCHFsell18.18 / 18.180.752972017.01.11 13:00:00filled
2017.01.26 03:00:00293AUDCHFbuy19.76 / 19.760.756120.763122017.01.26 03:00:00filledIS1.0
2017.01.30 15:00:40294AUDCHFsell19.76 / 19.760.756192017.01.30 15:00:40filled
2017.02.01 16:00:00295AUDCHFbuy19.81 / 19.810.750350.757352017.02.01 16:00:00filledIS1.0
2017.02.02 23:26:00296AUDCHFsell19.81 / 19.810.759042017.02.02 23:26:00filledsl 0.75904
2017.02.07 06:00:00297AUDCHFsell20.67 / 20.670.762742017.02.07 06:00:00filledIS1.0_avg
2017.02.07 13:00:00298AUDCHFbuy20.81 / 20.810.761220.768222017.02.07 13:00:00filledIS1.0
2017.02.09 19:00:00299AUDCHFsell20.81 / 20.810.763242017.02.09 19:00:00filled
2017.02.20 11:00:00300AUDCHFbuy20.95 / 20.950.769450.776452017.02.20 11:00:00filledIS1.0
2017.02.22 17:53:40301AUDCHFsell20.95 / 20.950.776712017.02.22 17:53:40filledsl 0.77671
2017.02.23 11:00:00302AUDCHFbuy21.88 / 21.880.776860.783862017.02.23 11:00:00filledIS1.0
2017.03.10 11:00:00303AUDCHFbuy22.37 / 22.370.761412017.03.10 11:00:00filledIS1.0_avg
2017.03.20 22:00:00304AUDCHFsell22.37 / 22.370.772422017.03.20 22:00:00filled
2017.03.20 22:00:00305AUDCHFsell21.88 / 21.880.772422017.03.20 22:00:00filled
2017.03.28 07:00:00306AUDCHFbuy23.18 / 23.180.750850.757852017.03.28 07:00:00filledIS1.0
2017.03.28 21:03:20307AUDCHFsell23.18 / 23.180.757852017.03.28 21:03:20filledtp 0.75785
2017.04.06 01:00:00308AUDCHFbuy24.41 / 24.410.760150.767152017.04.06 01:00:00filledIS1.0
2017.04.13 08:42:40309AUDCHFsell24.41 / 24.410.760042017.04.13 08:42:40filled
2017.04.24 02:00:00310AUDCHFbuy24.45 / 24.450.749720.756722017.04.24 02:00:00filledIS1.0
2017.04.25 09:08:20311AUDCHFsell24.45 / 24.450.751752017.04.25 09:08:20filledsl 0.75175
2017.04.26 22:00:00312AUDCHFbuy20.67 / 20.670.742302017.04.26 22:00:00filled
2017.04.26 22:00:00313AUDCHFbuy19.30 / 19.300.742302017.04.26 22:00:00filled
2017.04.28 13:00:00314AUDCHFbuy26.35 / 26.350.740860.747862017.04.28 13:00:00filledIS1.0
2017.04.28 19:00:00315AUDCHFsell26.35 / 26.350.743282017.04.28 19:00:00filled
2017.05.02 20:00:00316AUDCHFsell26.62 / 26.620.747320.740322017.05.02 20:00:00filledIS1.0
2017.05.05 09:30:40317AUDCHFbuy26.62 / 26.620.729542017.05.05 09:30:40filledsl 0.72954
2017.05.15 10:00:00318AUDCHFsell30.13 / 30.130.742920.735922017.05.15 10:00:00filledIS1.0
2017.05.15 16:00:00319AUDCHFbuy30.04 / 30.040.741650.748652017.05.15 16:00:00filledIS1.0
2017.05.17 09:26:20320AUDCHFbuy30.13 / 30.130.731172017.05.17 09:26:20filledsl 0.73117
2017.05.19 15:00:00321AUDCHFbuy32.46 / 32.460.726402017.05.19 15:00:00filledIS1.0_avg
2017.05.29 13:00:00322AUDCHFsell32.44 / 32.440.724590.717592017.05.29 13:00:00filledIS1.0
2017.05.31 19:00:00323AUDCHFbuy32.44 / 32.440.720282017.05.31 19:00:00filled
2017.06.12 18:00:00324AUDCHFsell32.92 / 32.920.731090.724092017.06.12 18:00:00filledIS1.0
2017.06.14 06:28:40325AUDCHFbuy32.92 / 32.920.730462017.06.14 06:28:40filledsl 0.73046
2017.06.14 16:00:00326AUDCHFsell32.46 / 32.460.737282017.06.14 16:00:00filled
2017.06.14 16:00:00327AUDCHFsell30.04 / 30.040.737282017.06.14 16:00:00filled
2017.06.19 04:00:00328AUDCHFsell34.51 / 34.510.742420.735422017.06.19 04:00:00filledIS1.0
2017.06.19 23:22:40329AUDCHFbuy34.51 / 34.510.741352017.06.19 23:22:40filledsl 0.74135
2017.06.23 16:00:00330AUDCHFbuy35.01 / 35.010.734630.741632017.06.23 16:00:00filledIS1.0
2017.06.26 05:01:40331AUDCHFsell35.01 / 35.010.734642017.06.26 05:01:40filled
2017.07.05 10:00:00332AUDCHFsell34.73 / 34.730.735150.728152017.07.05 10:00:00filledIS1.0
2017.07.06 11:19:40333AUDCHFbuy34.73 / 34.730.734942017.07.06 11:19:40filledsl 0.73494
2017.07.06 13:00:00334AUDCHFbuy34.85 / 34.850.732910.739912017.07.06 13:00:00filledIS1.0
2017.07.07 19:02:40335AUDCHFsell34.85 / 34.850.732932017.07.07 19:02:40filled
2017.07.17 17:00:00336AUDCHFsell33.81 / 33.810.753180.746182017.07.17 17:00:00filledIS1.0
2017.07.18 04:44:40337AUDCHFbuy33.81 / 33.810.752082017.07.18 04:44:40filledsl 0.75208
2017.07.19 05:00:00338AUDCHFsell33.64 / 33.640.757260.748602017.07.19 05:00:00filledIS1.0
2017.07.24 05:49:40339AUDCHFbuy33.64 / 33.640.749722017.07.24 05:49:40filledsl 0.74972
2017.07.26 05:00:00340AUDCHFbuy35.33 / 35.330.753100.760102017.07.26 05:00:00filledIS1.0
2017.07.26 11:00:00341AUDCHFsell35.38 / 35.380.754030.747032017.07.26 11:00:00filledIS1.0
2017.07.26 14:28:40342AUDCHFsell35.33 / 35.330.760102017.07.26 14:28:40filledtp 0.76010
2017.07.31 09:00:00343AUDCHFsell36.58 / 36.580.773002017.07.31 09:00:00filledIS1.0_avg
2017.08.08 16:00:00344AUDCHFbuy36.86 / 36.860.770440.777442017.08.08 16:00:00filledIS1.0
2017.08.09 16:00:00345AUDCHFbuy36.58 / 36.580.758822017.08.09 16:00:00filled
2017.08.09 16:00:00346AUDCHFbuy35.38 / 35.380.758822017.08.09 16:00:00filled
2017.08.16 03:00:00347AUDCHFsell39.26 / 39.260.760920.753922017.08.16 03:00:00filledIS1.0
2017.08.18 09:00:00348AUDCHFbuy39.26 / 39.260.759982017.08.18 09:00:00filled
2017.08.22 02:00:00349AUDCHFsell38.86 / 38.860.764170.757172017.08.22 02:00:00filledIS1.0
2017.08.24 17:35:40350AUDCHFbuy38.86 / 38.860.762182017.08.24 17:35:40filledsl 0.76218
2017.08.25 15:00:00351AUDCHFsell39.40 / 39.400.762860.755862017.08.25 15:00:00filledIS1.0
2017.08.25 19:00:00352AUDCHFbuy39.40 / 39.400.759122017.08.25 19:00:00filled
2017.09.05 05:00:00353AUDCHFsell40.05 / 40.050.764000.757002017.09.05 05:00:00filledIS1.0
2017.09.05 10:53:40354AUDCHFbuy40.05 / 40.050.763892017.09.05 10:53:40filledsl 0.76389
2017.09.06 04:00:00355AUDCHFsell39.90 / 39.900.764210.757212017.09.06 04:00:00filledIS1.0
2017.09.08 17:55:20356AUDCHFbuy39.90 / 39.900.763882017.09.08 17:55:20filled
2017.09.12 11:37:40357AUDCHFsell36.86 / 36.860.769532017.09.12 11:37:40filled
2017.09.13 21:00:00358AUDCHFsell40.06 / 40.060.770290.763292017.09.13 21:00:00filledIS1.0
2017.09.15 19:00:00359AUDCHFbuy40.06 / 40.060.768292017.09.15 19:00:00filled
2017.09.18 11:00:00360AUDCHFbuy40.40 / 40.400.768630.775632017.09.18 11:00:00filledIS1.0
2017.09.21 05:38:40361AUDCHFsell40.40 / 40.400.777082017.09.21 05:38:40filledsl 0.77708
2017.09.25 00:00:00362AUDCHFbuy42.84 / 42.840.771260.778262017.09.25 00:00:00filledIS1.0
2017.09.25 02:00:00363AUDCHFsell42.88 / 42.880.772220.765222017.09.25 02:00:00filledIS1.0
2017.09.25 17:21:40364AUDCHFsell42.84 / 42.840.772642017.09.25 17:21:40filledsl 0.77264
2017.09.25 19:19:40365AUDCHFbuy42.88 / 42.880.765222017.09.25 19:19:40filledtp 0.76522
2017.09.27 20:00:00366AUDCHFbuy45.71 / 45.710.764910.771912017.09.27 20:00:00filledIS1.0
2017.10.03 05:40:40367AUDCHFsell45.71 / 45.710.765082017.10.03 05:40:40filled
2017.10.05 12:00:00368AUDCHFsell46.01 / 46.010.763670.756672017.10.05 12:00:00filledIS1.0
2017.10.05 16:00:00369AUDCHFbuy46.13 / 46.130.763220.770222017.10.05 16:00:00filledIS1.0
2017.10.06 10:50:40370AUDCHFbuy46.01 / 46.010.761692017.10.06 10:50:40filledsl 0.76169
2017.10.12 17:21:20371AUDCHFsell46.13 / 46.130.763032017.10.12 17:21:20filled
2017.10.17 09:00:00372AUDCHFsell46.49 / 46.490.767120.760122017.10.17 09:00:00filledIS1.0
2017.10.18 09:00:00373AUDCHFbuy46.49 / 46.490.767690.774692017.10.18 09:00:00filledIS1.0
2017.10.19 11:16:20374AUDCHFsell46.49 / 46.490.769342017.10.19 11:16:20filledsl 0.76934
2017.10.19 15:23:40375AUDCHFbuy46.49 / 46.490.766782017.10.19 15:23:40filled
2017.10.20 16:00:00376AUDCHFbuy47.07 / 47.070.769920.776922017.10.20 16:00:00filledIS1.0
2017.10.20 21:05:40377AUDCHFsell47.07 / 47.070.770042017.10.20 21:05:40filled
2017.10.26 23:00:00378AUDCHFbuy48.20 / 48.200.763930.770932017.10.26 23:00:00filledIS1.0
2017.10.27 03:00:00379AUDCHFsell48.17 / 48.170.764520.757522017.10.27 03:00:00filledIS1.0
2017.10.27 19:00:00380AUDCHFsell48.20 / 48.200.765052017.10.27 19:00:00filled
2017.10.30 18:18:40381AUDCHFbuy48.17 / 48.170.764132017.10.30 18:18:40filled
2017.11.06 22:00:00382AUDCHFsell48.45 / 48.450.767150.760152017.11.06 22:00:00filledIS1.0
2017.11.07 05:00:00383AUDCHFbuy48.46 / 48.460.767040.774042017.11.07 05:00:00filledIS1.0
2017.11.08 08:39:20384AUDCHFbuy48.45 / 48.450.764712017.11.08 08:39:20filledsl 0.76471
2017.11.09 11:00:00385AUDCHFsell48.46 / 48.460.768552017.11.09 11:00:00filled
2017.11.13 11:00:00386AUDCHFbuy49.92 / 49.920.762240.769242017.11.13 11:00:00filledIS1.0
2017.11.22 15:00:00387AUDCHFsell50.39 / 50.390.748990.741992017.11.22 15:00:00filledIS1.0
2017.11.23 18:48:40388AUDCHFbuy50.39 / 50.390.748942017.11.23 18:48:40filledsl 0.74894
2017.11.29 15:00:00389AUDCHFsell50.33 / 50.330.746900.739902017.11.29 15:00:00filledIS1.0
2017.11.30 04:51:40390AUDCHFbuy50.33 / 50.330.746842017.11.30 04:51:40filledsl 0.74684
2017.11.30 13:00:00391AUDCHFbuy50.33 / 50.330.745672017.11.30 13:00:00filledIS1.0_avg
2017.12.01 15:00:00392AUDCHFsell50.28 / 50.280.744570.737572017.12.01 15:00:00filledIS1.0
2017.12.01 19:00:00393AUDCHFbuy50.28 / 50.280.744152017.12.01 19:00:00filled
2017.12.06 12:00:00394AUDCHFsell50.29 / 50.290.750480.743482017.12.06 12:00:00filledIS1.0
2017.12.07 18:00:40395AUDCHFbuy50.29 / 50.290.747382017.12.07 18:00:40filledsl 0.74738
2017.12.14 17:00:00396AUDCHFsell50.33 / 50.330.757412017.12.14 17:00:00filled
2017.12.14 17:00:00397AUDCHFsell49.92 / 49.920.757412017.12.14 17:00:00filled
2017.12.18 09:00:00398AUDCHFsell53.49 / 53.490.758910.751912017.12.18 09:00:00filledIS1.0
2017.12.18 10:00:00399AUDCHFbuy53.47 / 53.470.758600.765602017.12.18 10:00:00filledIS1.0
2017.12.20 09:46:20400AUDCHFbuy53.49 / 53.490.755492017.12.20 09:46:20filledsl 0.75549
2017.12.21 14:24:40401AUDCHFsell53.47 / 53.470.758512017.12.21 14:24:40filled
2018.01.04 15:00:00402AUDCHFbuy53.44 / 53.440.764130.771132018.01.04 15:00:00filledIS1.0
2018.01.04 18:00:00403AUDCHFsell53.30 / 53.300.766130.759132018.01.04 18:00:00filledIS1.0
2018.01.05 19:00:00404AUDCHFsell53.44 / 53.440.766322018.01.05 19:00:00filled
2018.01.05 23:52:20405AUDCHFbuy53.30 / 53.300.765952018.01.05 23:52:20filled
2018.01.08 05:00:00406AUDCHFbuy54.19 / 54.190.765460.772462018.01.08 05:00:00filledIS1.0
2018.01.08 12:00:00407AUDCHFsell54.26 / 54.260.766630.759632018.01.08 12:00:00filledIS1.0
2018.01.10 00:06:40408AUDCHFsell54.19 / 54.190.767862018.01.10 00:06:40filledsl 0.76786
2018.01.10 19:05:40409AUDCHFbuy54.26 / 54.260.766482018.01.10 19:05:40filled
2018.01.11 03:00:00410AUDCHFsell54.85 / 54.850.770010.763012018.01.11 03:00:00filledIS1.0
2018.01.12 01:00:00411AUDCHFbuy54.71 / 54.710.769500.776502018.01.12 01:00:00filledIS1.0
2018.01.12 21:10:40412AUDCHFbuy54.85 / 54.850.766692018.01.12 21:10:40filledsl 0.76669
2018.01.16 16:00:00413AUDCHFsell55.43 / 55.430.767520.760522018.01.16 16:00:00filledIS1.0
2018.01.17 10:39:40414AUDCHFbuy55.43 / 55.430.767322018.01.17 10:39:40filledsl 0.76732
2018.01.17 21:24:40415AUDCHFsell54.71 / 54.710.769432018.01.17 21:24:40filled
2018.01.18 17:00:00416AUDCHFsell55.13 / 55.130.767450.760452018.01.18 17:00:00filledIS1.0
2018.01.19 06:00:00417AUDCHFbuy55.03 / 55.030.767080.774082018.01.19 06:00:00filledIS1.0
2018.01.19 19:00:00418AUDCHFsell55.03 / 55.030.769052018.01.19 19:00:00filled
2018.01.23 09:28:40419AUDCHFbuy55.13 / 55.130.767192018.01.23 09:28:40filled
2018.01.29 00:00:00420AUDCHFbuy55.10 / 55.100.757310.764312018.01.29 00:00:00filledIS1.0
2018.01.29 02:00:00421AUDCHFsell55.05 / 55.050.757570.750572018.01.29 02:00:00filledIS1.0
2018.01.31 01:36:40422AUDCHFbuy55.05 / 55.050.756352018.01.31 01:36:40filledsl 0.75635
2018.01.31 14:15:40423AUDCHFsell55.10 / 55.100.757432018.01.31 14:15:40filled
2018.02.05 23:00:00424AUDCHFbuy57.10 / 57.100.737210.744212018.02.05 23:00:00filledIS1.0
2018.02.08 05:00:00425AUDCHFsell57.10 / 57.100.738402018.02.08 05:00:00filled
2018.02.09 13:00:00426AUDCHFbuy58.30 / 58.300.730570.739862018.02.09 13:00:00filledIS1.0
2018.02.09 19:00:00427AUDCHFsell58.30 / 58.300.733322018.02.09 19:00:00filled
2018.02.13 18:00:00428AUDCHFsell58.89 / 58.890.733640.726642018.02.13 18:00:00filledIS1.0
2018.02.16 00:00:00429AUDCHFbuy58.89 / 58.890.732842018.02.16 00:00:00filled
2018.02.16 08:00:00430AUDCHFsell58.23 / 58.230.732780.725782018.02.16 08:00:00filledIS1.0
2018.02.16 16:00:00431AUDCHFbuy58.58 / 58.580.732860.739862018.02.16 16:00:00filledIS1.0
2018.02.16 19:00:00432AUDCHFsell58.58 / 58.580.733642018.02.16 19:00:00filled
2018.02.16 19:47:40433AUDCHFbuy58.23 / 58.230.732472018.02.16 19:47:40filled
2018.02.27 12:00:00434AUDCHFbuy59.63 / 59.630.734620.741622018.02.27 12:00:00filledIS1.0
2018.02.27 14:00:00435AUDCHFsell59.61 / 59.610.734910.727912018.02.27 14:00:00filledIS1.0
2018.02.28 08:06:40436AUDCHFbuy59.61 / 59.610.732932018.02.28 08:06:40filledsl 0.73293
2018.03.01 18:00:00437AUDCHFsell59.63 / 59.630.734542018.03.01 18:00:00filled
2018.03.12 22:00:00438AUDCHFsell60.10 / 60.100.746300.739302018.03.12 22:00:00filledIS1.0
2018.03.14 09:01:40439AUDCHFbuy60.10 / 60.100.743302018.03.14 09:01:40filledsl 0.74330
2018.03.20 19:00:00440AUDCHFbuy62.81 / 62.810.733920.740922018.03.20 19:00:00filledIS1.0
2018.03.21 10:15:40441AUDCHFsell62.81 / 62.810.734102018.03.21 10:15:40filledsl 0.73410
2018.03.21 16:00:00442AUDCHFsell62.76 / 62.760.733580.726582018.03.21 16:00:00filledIS1.0
2018.03.22 22:00:00443AUDCHFbuy62.68 / 62.680.731460.738842018.03.22 22:00:00filledIS1.0
2018.03.23 09:20:40444AUDCHFbuy62.76 / 62.760.730232018.03.23 09:20:40filledsl 0.73023
2018.03.23 19:03:40445AUDCHFsell62.68 / 62.680.731482018.03.23 19:03:40filled
2018.03.26 03:00:00446AUDCHFsell63.98 / 63.980.730200.723202018.03.26 03:00:00filledIS1.0
2018.03.28 09:00:00447AUDCHFbuy63.98 / 63.980.729272018.03.28 09:00:00filled
2018.03.28 10:00:00448AUDCHFbuy64.56 / 64.560.728770.735772018.03.28 10:00:00filledIS1.0
2018.03.30 00:01:40449AUDCHFsell64.56 / 64.560.733752018.03.30 00:01:40filledsl 0.73375
2018.03.30 18:00:00450AUDCHFsell66.71 / 66.710.733030.726032018.03.30 18:00:00filledIS1.0
2018.03.30 19:00:00451AUDCHFbuy66.71 / 66.710.733022018.03.30 19:00:00filled
2018.04.04 15:00:00452AUDCHFsell66.78 / 66.780.736120.729122018.04.04 15:00:00filledIS1.0
2018.04.06 14:00:00453AUDCHFbuy66.77 / 66.770.740030.747032018.04.06 14:00:00filledIS1.0
2018.04.06 21:03:40454AUDCHFbuy66.78 / 66.780.735812018.04.06 21:03:40filled
2018.04.10 05:20:40455AUDCHFsell66.77 / 66.770.740452018.04.10 05:20:40filled
2018.04.10 15:00:00456AUDCHFbuy66.50 / 66.500.738440.745442018.04.10 15:00:00filledIS1.0
2018.04.11 09:05:40457AUDCHFsell66.50 / 66.500.740702018.04.11 09:05:40filledsl 0.74070
2018.04.16 02:00:00458AUDCHFsell67.16 / 67.160.749300.742302018.04.16 02:00:00filledIS1.0
2018.04.17 11:16:40459AUDCHFbuy67.16 / 67.160.747502018.04.17 11:16:40filledsl 0.74750
2018.04.25 15:00:00460AUDCHFbuy69.89 / 69.890.743920.750922018.04.25 15:00:00filledIS1.0
2018.04.30 05:31:40461AUDCHFsell69.89 / 69.890.747552018.04.30 05:31:40filledsl 0.74755
2018.04.30 15:00:00462AUDCHFsell71.80 / 71.800.747600.740602018.04.30 15:00:00filledIS1.0
2018.05.01 05:00:40463AUDCHFbuy71.80 / 71.800.747142018.05.01 05:00:40filledsl 0.74714
2018.05.04 15:00:00464AUDCHFsell72.16 / 72.160.751000.744002018.05.04 15:00:00filledIS1.0
2018.05.08 11:03:40465AUDCHFbuy72.16 / 72.160.750732018.05.08 11:03:40filled
2018.05.14 13:00:00466AUDCHFsell71.97 / 71.970.754660.747662018.05.14 13:00:00filledIS1.0
2018.05.15 00:01:00467AUDCHFbuy71.97 / 71.970.753582018.05.15 00:01:00filledsl 0.75358
2018.05.17 19:00:00468AUDCHFbuy72.83 / 72.830.751900.758902018.05.17 19:00:00filledIS1.0
2018.05.17 23:00:00469AUDCHFsell72.80 / 72.800.752070.745072018.05.17 23:00:00filledIS1.0
2018.05.21 00:00:00470AUDCHFbuy72.80 / 72.800.750002018.05.21 00:00:00filledsl 0.75000
2018.05.21 04:45:40471AUDCHFsell72.83 / 72.830.751892018.05.21 04:45:40filled
2018.05.24 05:00:00472AUDCHFbuy73.36 / 73.360.750650.757652018.05.24 05:00:00filledIS1.0
2018.05.25 12:00:00473AUDCHFsell72.98 / 72.980.753170.746172018.05.25 12:00:00filledIS1.0
2018.05.25 19:00:00474AUDCHFbuy72.98 / 72.980.749182018.05.25 19:00:00filled
2018.05.28 01:43:40475AUDCHFsell73.36 / 73.360.750642018.05.28 01:43:40filled
2018.05.29 17:00:00476AUDCHFbuy75.55 / 75.550.747750.754752018.05.29 17:00:00filledIS1.0
2018.06.01 05:00:00477AUDCHFsell75.13 / 75.130.746050.739052018.06.01 05:00:00filledIS1.0
2018.06.01 17:07:40478AUDCHFsell75.55 / 75.550.747702018.06.01 17:07:40filled
2018.06.07 21:01:40479AUDCHFbuy75.13 / 75.130.745522018.06.07 21:01:40filled
2018.06.11 18:00:00480AUDCHFbuy74.76 / 74.760.749300.756302018.06.11 18:00:00filledIS1.0
2018.06.14 17:25:40481AUDCHFsell74.76 / 74.760.749312018.06.14 17:25:40filled
2018.06.15 16:00:00482AUDCHFbuy76.30 / 76.300.744210.751212018.06.15 16:00:00filledIS1.0
2018.07.02 09:00:00483AUDCHFsell77.15 / 77.150.732600.725602018.07.02 09:00:00filledIS1.0
2018.07.03 00:07:40484AUDCHFbuy77.15 / 77.150.729852018.07.03 00:07:40filledsl 0.72985
2018.07.05 05:00:00485AUDCHFsell78.54 / 78.540.733570.726572018.07.05 05:00:00filledIS1.0
2018.07.12 00:32:00486AUDCHFbuy78.54 / 78.540.733012018.07.12 00:32:00filled
2018.07.12 14:00:00487AUDCHFsell78.63 / 78.630.736670.729672018.07.12 14:00:00filledIS1.0
2018.07.13 03:08:20488AUDCHFsell76.30 / 76.300.743462018.07.13 03:08:20filled
2018.07.17 13:33:40489AUDCHFbuy78.63 / 78.630.736372018.07.17 13:33:40filled
2018.07.19 01:00:00490AUDCHFbuy78.46 / 78.460.738810.745812018.07.19 01:00:00filledIS1.0
2018.07.23 02:00:00491AUDCHFsell78.08 / 78.080.737000.730002018.07.23 02:00:00filledIS1.0
2018.07.24 10:14:40492AUDCHFbuy78.08 / 78.080.733332018.07.24 10:14:40filledsl 0.73333
2018.07.25 04:19:40493AUDCHFsell78.46 / 78.460.738782018.07.25 04:19:40filled
2018.07.27 10:00:00494AUDCHFsell80.48 / 80.480.734980.727982018.07.27 10:00:00filledIS1.0
2018.07.30 07:00:00495AUDCHFbuy80.43 / 80.430.735430.742432018.07.30 07:00:00filledIS1.0
2018.07.30 11:31:40496AUDCHFbuy80.48 / 80.480.734892018.07.30 11:31:40filled
2018.08.01 13:32:40497AUDCHFsell80.43 / 80.430.735502018.08.01 13:32:40filled
2018.08.02 00:00:00498AUDCHFsell80.36 / 80.360.734230.727232018.08.02 00:00:00filledIS1.0
2018.08.02 05:00:00499AUDCHFbuy80.37 / 80.370.734160.741162018.08.02 05:00:00filledIS1.0
2018.08.02 17:23:40500AUDCHFbuy80.36 / 80.360.733602018.08.02 17:23:40filledsl 0.73360
2018.08.03 19:00:00501AUDCHFsell80.37 / 80.370.734952018.08.03 19:00:00filled
2018.08.08 21:00:00502AUDCHFsell80.75 / 80.750.738590.731592018.08.08 21:00:00filledIS1.0
2018.08.10 22:23:40503AUDCHFbuy80.75 / 80.750.727222018.08.10 22:23:40filledsl 0.72722
2018.08.15 17:00:00504AUDCHFbuy89.50 / 89.500.718710.725712018.08.15 17:00:00filledIS1.0
2018.08.17 10:17:40505AUDCHFsell89.50 / 89.500.723702018.08.17 10:17:40filledsl 0.72370
2018.08.24 09:00:00506AUDCHFbuy91.79 / 91.790.717340.724342018.08.24 09:00:00filledIS1.0
2018.08.24 10:00:00507AUDCHFsell91.74 / 91.740.717390.710392018.08.24 10:00:00filledIS1.0
2018.08.24 19:00:00508AUDCHFsell91.79 / 91.790.720172018.08.24 19:00:00filled
2018.08.28 15:58:40509AUDCHFbuy91.74 / 91.740.717192018.08.28 15:58:40filled
2018.08.29 06:00:00510AUDCHFsell92.82 / 92.820.717090.710092018.08.29 06:00:00filledIS1.0
2018.08.30 13:28:40511AUDCHFbuy92.82 / 92.820.708102018.08.30 13:28:40filledsl 0.70810
2018.09.06 07:00:00512AUDCHFbuy100.00 / 100.000.696690.703692018.09.06 07:00:00filledIS1.0
2018.09.12 18:18:40513AUDCHFsell100.00 / 100.000.696842018.09.12 18:18:40filled
2018.09.14 08:00:00514AUDCHFsell100.00 / 100.000.694320.687322018.09.14 08:00:00filledIS1.0
2018.09.14 19:00:00515AUDCHFbuy100.00 / 100.000.693892018.09.14 19:00:00filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.07 14:00:002AUDCHFsellin0.620.819832-0.800.000.009 999.20IS1.0
2015.01.14 01:00:003AUDCHFbuyin0.610.832843-0.800.000.009 998.40IS1.0
2015.01.15 09:15:004AUDCHFsellout0.610.838534-0.804.99340.2910 342.88
2015.01.15 11:32:005AUDCHFbuyout0.620.815765-0.82-43.66255.7910 554.19
2015.01.29 17:00:006AUDCHFsellin0.680.715196-0.850.000.0010 553.34IS1.0
2015.01.30 19:01:407AUDCHFbuyout0.680.714827-0.84-5.2727.3310 574.56
2015.02.03 21:00:008AUDCHFsellin0.680.717568-0.850.000.0010 573.71IS1.0
2015.02.04 16:00:009AUDCHFbuyin0.680.719649-0.850.000.0010 572.86IS1.0
2015.02.05 13:00:4010AUDCHFsellout0.680.7260710-0.856.13470.6811 048.82
2015.02.09 16:00:0011AUDCHFbuyin0.710.7209311-0.890.000.0011 047.93IS1.0
2015.02.10 17:32:4012AUDCHFbuyout0.680.7170112-0.84-36.8440.4411 050.69
2015.02.12 18:58:2013AUDCHFsellout0.710.7209113-0.8810.65-1.5311 058.93
2015.02.19 13:00:0014AUDCHFsellin0.710.7350114-0.880.000.0011 058.05IS1.0
2015.02.20 19:36:2015AUDCHFbuyout0.710.7348615-0.89-5.3511.3611 063.17
2015.02.23 20:00:0016AUDCHFsellin0.710.7419016-0.890.000.0011 062.28IS1.0
2015.02.24 17:15:4017AUDCHFbuyout0.710.7398817-0.88-5.35150.9311 206.98sl 0.73988
2015.02.26 15:00:0018AUDCHFsellin0.710.7489418-0.900.000.0011 206.08IS1.0
2015.02.26 21:26:4019AUDCHFbuyout0.710.7426219-0.880.00470.8711 676.07
2015.03.02 23:00:0020AUDCHFbuyin0.750.7449920-0.930.000.0011 675.14IS1.0
2015.03.03 10:26:4021AUDCHFsellout0.750.7517921-0.942.18530.8812 207.26
2015.03.05 18:00:0022AUDCHFsellin0.780.7553422-0.970.000.0012 206.29IS1.0
2015.03.11 03:00:0023AUDCHFbuyin0.800.7614223-0.980.000.0012 205.31IS1.0
2015.03.12 23:15:4024AUDCHFsellout0.800.7713624-0.996.61793.1513 004.08sl 0.77136
2015.03.13 13:00:0025AUDCHFsellin0.850.7718125-1.040.000.0013 003.04IS1.0_avg
2015.03.19 08:00:0026AUDCHFbuyin0.840.7659326-1.040.000.0013 002.00IS1.0
2015.03.19 16:00:0027AUDCHFbuyout0.850.7582327-1.04-36.741 163.7314 127.95
2015.03.19 16:00:0028AUDCHFbuyout0.780.7582328-0.95-78.53-227.2613 821.21
2015.03.23 01:00:0029AUDCHFsellin0.890.7607629-1.110.000.0013 820.10IS1.0
2015.03.24 14:29:4030AUDCHFbuyout0.890.7533430-1.13-6.59691.4714 503.85tp 0.75334
2015.03.31 15:00:0031AUDCHFbuyin0.950.7401331-1.150.000.0014 502.70IS1.0_avg
2015.04.17 09:00:0032AUDCHFsellin0.930.7454532-1.160.000.0014 501.54IS1.0
2015.04.17 19:00:0033AUDCHFbuyout0.930.7411733-1.160.00417.7314 918.11
2015.04.24 18:00:0034AUDCHFsellin0.950.7453334-1.190.000.0014 916.92IS1.0
2015.04.28 13:00:0035AUDCHFsellout0.950.7579435-1.2076.721 766.9016 759.34
2015.04.28 13:00:0036AUDCHFsellout0.840.7579436-1.0692.03-700.8916 149.42
2015.04.30 10:29:4037AUDCHFbuyout0.950.7448837-1.21-43.0945.5416 150.66
2015.05.04 21:00:0038AUDCHFbuyin1.030.7328638-1.290.000.0016 149.37IS1.0
2015.05.05 07:36:2039AUDCHFsellout1.030.7394639-1.303.07726.5316 877.67
2015.05.07 09:00:0040AUDCHFbuyin1.060.7306240-1.350.000.0016 876.32IS1.0
2015.05.08 19:00:0041AUDCHFsellout1.060.7337441-1.343.20356.5317 234.71
2015.05.15 18:00:0042AUDCHFbuyin1.070.7379542-1.380.000.0017 233.33IS1.0
2015.05.15 19:00:0043AUDCHFsellout1.070.7387043-1.380.0087.4617 319.41
2015.05.20 14:00:0044AUDCHFsellin1.100.7415344-1.390.000.0017 318.02IS1.0
2015.05.20 16:00:0045AUDCHFbuyin1.100.7396645-1.390.000.0017 316.63IS1.0
2015.05.21 04:27:2046AUDCHFbuyout1.100.7385046-1.39-25.22356.3617 646.38sl 0.73850
2015.05.25 18:40:4047AUDCHFsellout1.100.7395847-1.3816.29-9.3217 651.97
2015.06.01 17:00:0048AUDCHFbuyin1.150.7198848-1.410.000.0017 650.56IS1.0
2015.06.03 23:50:4049AUDCHFsellout1.150.7264849-1.436.81812.9518 468.89sl 0.72648
2015.06.08 15:00:0050AUDCHFbuyin1.210.7165950-1.480.000.0018 467.41IS1.0
2015.06.10 20:49:4051AUDCHFsellout1.210.7232851-1.507.25868.7019 341.86
2015.06.15 05:00:0052AUDCHFsellin1.250.7205152-1.540.000.0019 340.32IS1.0
2015.06.16 03:00:0053AUDCHFbuyin1.250.7216653-1.550.000.0019 338.77IS1.0
2015.06.17 10:26:4054AUDCHFbuyout1.250.7136854-1.54-19.23922.4120 240.41
2015.06.18 19:46:4055AUDCHFsellout1.250.7216755-1.5615.041.3520 255.24
2015.06.19 08:00:0056AUDCHFbuyin1.300.7162656-1.620.000.0020 253.62IS1.0
2015.06.19 11:00:0057AUDCHFsellin1.300.7166657-1.610.000.0020 252.01IS1.0
2015.06.19 19:00:0058AUDCHFbuyout1.300.7143758-1.610.00323.3420 573.74
2015.06.22 11:50:4059AUDCHFsellout1.300.7162959-1.623.944.2320 580.29
2015.06.25 03:00:0060AUDCHFsellin1.340.7193160-1.650.000.0020 578.64IS1.0
2015.06.26 17:37:4061AUDCHFbuyout1.340.7126961-1.64-10.25951.2521 518.00
2015.06.30 13:00:0062AUDCHFbuyin1.400.7136062-1.720.000.0021 516.28IS1.0
2015.06.30 18:17:4063AUDCHFsellout1.400.7200063-1.720.00956.6622 471.22
2015.07.02 13:00:0064AUDCHFsellin1.480.7225164-1.800.000.0022 469.42IS1.0
2015.07.03 03:11:2065AUDCHFbuyout1.480.7210165-1.81-11.23235.2722 691.65sl 0.72101
2015.07.08 22:00:0066AUDCHFbuyin1.530.7016866-1.820.000.0022 689.83IS1.0
2015.07.09 01:00:0067AUDCHFsellin1.530.7020167-1.820.000.0022 688.01IS1.0
2015.07.09 10:26:4068AUDCHFsellout1.530.7086668-1.8313.501 128.1023 827.78
2015.07.10 16:33:4069AUDCHFbuyout1.530.6952569-1.82-11.561 103.6124 918.01
2015.07.13 10:00:0070AUDCHFbuyin1.670.6994970-1.990.000.0024 916.02IS1.0
2015.07.14 11:20:4071AUDCHFsellout1.670.7023571-1.984.89504.3525 423.28sl 0.70235
2015.07.16 10:00:0072AUDCHFsellin1.720.7041472-2.030.000.0025 421.25IS1.0
2015.07.22 15:00:0073AUDCHFbuyin1.720.7096773-2.030.000.0025 419.22IS1.0
2015.07.24 04:45:4074AUDCHFbuyout1.720.7028874-2.02-102.61225.7725 540.36
2015.07.28 02:00:0075AUDCHFsellin1.760.6997975-2.050.000.0025 538.31IS1.0
2015.07.30 12:02:4076AUDCHFsellout1.720.7094876-2.0149.66-33.6625 552.30
2015.07.31 12:26:4077AUDCHFbuyout1.760.6993577-2.05-65.1580.4425 565.54
2015.08.03 00:05:0078AUDCHFbuyin1.750.7073178-2.040.000.0025 563.50IS1.0
2015.08.03 11:00:0079AUDCHFsellin1.750.7054179-2.040.000.0025 561.46IS1.0
2015.08.04 09:01:4080AUDCHFsellout1.750.7140880-2.065.021 222.9626 787.38
2015.08.10 17:00:0081AUDCHFsellin1.820.7282781-2.150.000.0026 785.23IS1.0_avg
2015.08.13 10:00:0082AUDCHFbuyin1.820.7198782-2.140.000.0026 783.09IS1.0
2015.08.14 19:00:0083AUDCHFsellout1.820.7212483-2.155.18254.9227 041.04
2015.08.19 18:00:0084AUDCHFbuyout1.820.7113884-2.13-119.883 164.2930 083.32
2015.08.19 18:00:0085AUDCHFbuyout1.750.7113885-2.05-204.88-1 075.4428 800.95
2015.09.03 09:00:0086AUDCHFbuyin2.060.6785286-2.310.000.0028 798.64IS1.0
2015.09.03 17:08:4087AUDCHFsellout2.060.6851487-2.320.001 400.4330 196.75
2015.09.04 11:00:0088AUDCHFsellin2.160.6799188-2.410.000.0030 194.34IS1.0
2015.09.04 19:00:0089AUDCHFbuyout2.160.6747689-2.390.001 140.4631 332.41
2015.09.07 19:00:0090AUDCHFbuyin2.260.6751990-2.500.000.0031 329.91IS1.0
2015.09.08 12:22:4091AUDCHFsellout2.260.6818891-2.526.451 547.9832 881.82
2015.09.10 07:00:0092AUDCHFsellin2.350.6842892-2.630.000.0032 879.19IS1.0
2015.09.14 09:14:4093AUDCHFbuyout2.350.6839393-2.66-34.6684.9632 926.83
2015.09.15 12:00:0094AUDCHFsellin2.310.6909594-2.640.000.0032 924.19IS1.0
2015.09.15 15:00:0095AUDCHFbuyin2.310.6906795-2.630.000.0032 921.56IS1.0
2015.09.16 09:36:2096AUDCHFsellout2.310.6975396-2.656.591 627.4834 552.98
2015.09.17 22:23:4097AUDCHFbuyout2.310.6903197-2.67-68.08154.0534 636.28
2015.09.21 05:00:0098AUDCHFbuyin2.420.6943098-2.780.000.0034 633.50IS1.0
2015.09.29 20:00:0099AUDCHFbuyin2.480.6785399-2.770.000.0034 630.73IS1.0_avg
2015.10.01 10:00:00100AUDCHFsellout2.480.68982100-2.8028.362 866.2437 522.53
2015.10.01 10:00:00101AUDCHFsellout2.420.68982101-2.7482.78-1 109.8436 492.73
2015.10.05 01:00:00102AUDCHFsellin2.590.68503102-2.920.000.0036 489.81IS1.0
2015.10.05 03:00:00103AUDCHFbuyin2.590.68461103-2.920.000.0036 486.89IS1.0
2015.10.05 19:18:40104AUDCHFsellout2.590.69143104-2.940.001 810.2438 294.19
2015.10.12 05:00:00105AUDCHFsellin2.610.70436105-3.060.000.0038 291.13IS1.0_avg
2015.10.14 01:00:00106AUDCHFbuyout2.610.69080106-3.01-38.923 695.2941 944.49
2015.10.14 01:00:00107AUDCHFbuyout2.590.69080107-2.99-172.44-1 560.3540 208.71
2015.10.15 20:00:00108AUDCHFsellin2.740.69619108-3.220.000.0040 205.49IS1.0
2015.10.16 00:00:00109AUDCHFbuyin2.740.69716109-3.210.000.0040 202.28IS1.0
2015.10.16 23:25:40110AUDCHFbuyout2.740.69443110-3.19-20.64505.4640 683.91sl 0.69443
2015.10.19 12:38:40111AUDCHFsellout2.740.69755111-3.207.99111.7440 800.44
2015.10.20 03:00:00112AUDCHFsellin2.810.69394112-3.260.000.0040 797.18IS1.0
2015.10.20 18:00:00113AUDCHFbuyin2.810.69302113-3.270.000.0040 793.91IS1.0
2015.10.21 22:01:40114AUDCHFbuyout2.810.69293114-3.25-21.04295.9741 065.59sl 0.69293
2015.10.22 16:21:40115AUDCHFsellout2.810.70002115-3.2432.602 027.8443 122.79tp 0.70002
2015.10.27 09:00:00116AUDCHFsellin2.980.71069116-3.450.000.0043 119.34IS1.0
2015.10.28 02:30:40117AUDCHFbuyout2.980.70369117-3.43-21.632 114.0745 208.35tp 0.70369
2015.11.02 01:00:00118AUDCHFbuyin3.170.70323118-3.620.000.0045 204.73IS1.0
2015.11.02 03:00:00119AUDCHFsellin3.170.70470119-3.620.000.0045 201.11IS1.0
2015.11.03 05:30:20120AUDCHFsellout3.170.71023120-3.648.932 247.5047 453.90tp 0.71023
2015.11.05 22:00:00121AUDCHFbuyin3.320.71106121-3.790.000.0047 450.11IS1.0
2015.11.12 02:30:40122AUDCHFsellout3.320.71410122-3.7564.391 005.6548 516.40
2015.11.17 00:00:00123AUDCHFbuyin3.420.71710123-3.880.000.0048 512.52IS1.0
2015.11.19 21:24:40124AUDCHFsellout3.420.72856124-3.9437.343 868.3752 414.29sl 0.72856
2015.11.24 19:00:00125AUDCHFsellin3.620.73569125-4.190.000.0052 410.10IS1.0_avg
2015.12.02 12:00:00126AUDCHFsellin3.580.75217126-4.200.000.0052 405.90IS1.0_avg
2015.12.03 22:00:00127AUDCHFbuyout3.580.72591127-4.21-75.519 517.0061 843.18
2015.12.03 22:00:00128AUDCHFbuyout3.620.72591128-4.26-278.883 584.0165 144.05
2015.12.03 22:00:00129AUDCHFbuyout3.170.72591129-3.73-740.86-6 806.4757 592.99
2015.12.11 12:00:00130AUDCHFbuyin3.990.71410130-4.610.000.0057 588.38IS1.0
2015.12.14 19:12:40131AUDCHFsellout3.990.71413131-4.6411.2912.1857 607.21
2015.12.18 11:00:00132AUDCHFsellin4.030.71027132-4.610.000.0057 602.60IS1.0
2015.12.18 14:00:00133AUDCHFbuyin4.040.70847133-4.600.000.0057 598.00IS1.0
2015.12.18 19:00:00134AUDCHFsellout4.040.71511134-4.650.002 698.3760 291.72
2015.12.21 02:55:40135AUDCHFbuyout4.030.70999135-4.61-29.08113.7460 371.77
2015.12.22 22:00:00136AUDCHFsellin4.180.71381136-4.830.000.0060 366.94IS1.0
2016.01.05 12:00:00137AUDCHFbuyin4.210.72241137-4.830.000.0060 362.11IS1.0
2016.01.06 11:56:20138AUDCHFbuyout4.180.71266138-4.72-452.12476.0460 381.31
2016.01.12 10:00:00139AUDCHFbuyin4.350.69313139-4.830.000.0060 376.48IS1.0_avg
2016.01.14 08:00:00140AUDCHFsellin4.350.69947140-4.830.000.0060 371.65IS1.0
2016.01.14 13:14:20141AUDCHFbuyout4.350.69247141-4.810.003 040.0863 406.92tp 0.69247
2016.01.19 01:00:00142AUDCHFsellin4.610.69112142-5.070.000.0063 401.85IS1.0
2016.01.20 20:38:40143AUDCHFbuyout4.610.68972143-5.08-32.89643.9164 007.79sl 0.68972
2016.01.22 14:00:00144AUDCHFsellout4.350.71169144-4.90144.517 976.2172 123.61
2016.01.22 14:00:00145AUDCHFsellout4.210.71169145-4.74221.58-4 458.6867 881.77
2016.01.25 20:00:00146AUDCHFsellin4.860.70887146-5.430.000.0067 876.34IS1.0
2016.01.26 11:00:40147AUDCHFbuyout4.860.70537147-5.41-34.361 677.8069 514.37sl 0.70537
2016.01.28 04:00:00148AUDCHFsellin4.930.71559148-5.560.000.0069 508.81IS1.0
2016.01.28 14:00:00149AUDCHFbuyin4.920.71609149-5.560.000.0069 503.25IS1.0
2016.01.29 05:41:40150AUDCHFsellout4.920.72309150-5.5813.503 381.8772 893.04tp 0.72309
2016.02.03 00:45:40151AUDCHFbuyout4.930.71519151-5.55-138.60193.4972 942.38
2016.02.04 15:00:00152AUDCHFbuyin5.050.72024152-5.830.000.0072 936.55IS1.0
2016.02.11 11:00:00153AUDCHFbuyin5.190.68071153-5.830.000.0072 930.72IS1.0_avg
2016.02.15 13:00:00154AUDCHFsellout5.190.70361154-5.9429.6112 086.8385 041.22
2016.02.15 13:00:00155AUDCHFsellout5.050.70361155-5.78129.03-8 540.6976 623.78
2016.02.16 23:00:00156AUDCHFsellin5.390.70213156-6.130.000.0076 617.65IS1.0
2016.02.19 16:25:40157AUDCHFbuyout5.390.70162157-6.10-194.55277.0876 694.08
2016.02.22 03:00:00158AUDCHFsellin5.360.70933158-6.140.000.0076 687.94IS1.0
2016.02.24 16:34:20159AUDCHFbuyout5.360.70915159-6.13-77.1097.2276 701.93
2016.02.25 18:00:00160AUDCHFbuyin5.320.71221160-6.130.000.0076 695.80IS1.0
2016.02.25 21:00:00161AUDCHFsellin5.300.71584161-6.130.000.0076 689.67IS1.0
2016.02.26 07:59:40162AUDCHFsellout5.320.71320162-6.1514.94533.1677 231.62sl 0.71320
2016.02.26 19:00:00163AUDCHFbuyout5.300.71057163-6.05-38.312 802.5779 989.83
2016.02.29 18:00:00164AUDCHFbuyin5.600.71103164-6.400.000.0079 983.43IS1.0
2016.03.03 15:51:40165AUDCHFsellout5.600.72773165-6.5778.089 417.8389 472.77sl 0.72773
2016.03.08 20:00:00166AUDCHFsellin5.990.74294166-7.160.000.0089 465.61IS1.0
2016.03.10 18:13:20167AUDCHFbuyout5.990.73470167-7.13-172.074 996.8794 283.28
2016.03.14 09:00:00168AUDCHFbuyin6.250.74189168-7.540.000.0094 275.74IS1.0
2016.03.14 12:00:00169AUDCHFsellin6.240.74554169-7.540.000.0094 268.20IS1.0
2016.03.16 02:46:40170AUDCHFbuyout6.240.73761170-7.45-90.515 013.0999 183.33sl 0.73761
2016.03.17 02:30:40171AUDCHFsellout6.250.74178171-7.5588.51-70.2999 194.00
2016.03.18 12:00:00172AUDCHFsellin6.510.73942172-7.940.000.0099 186.06IS1.0
2016.03.18 19:00:00173AUDCHFbuyout6.510.73696173-7.930.001 653.75100 831.88
2016.03.21 14:00:00174AUDCHFbuyin6.630.73697174-8.070.000.00100 823.81IS1.0
2016.03.23 03:09:40175AUDCHFsellout6.630.74397175-8.1037.944 770.62105 624.27tp 0.74397
2016.03.25 15:00:00176AUDCHFbuyin7.020.73440176-8.440.000.00105 615.83IS1.0
2016.03.28 01:00:40177AUDCHFsellout7.020.73471177-8.4319.98222.57105 849.95
2016.03.31 12:00:00178AUDCHFsellin6.900.73858178-8.470.000.00105 841.48IS1.0
2016.04.01 15:53:40179AUDCHFbuyout6.900.73158179-8.43-51.385 032.88110 814.55tp 0.73158
2016.04.06 14:00:00180AUDCHFbuyin7.350.72383180-8.870.000.00110 805.68IS1.0
2016.04.06 17:00:00181AUDCHFsellin7.320.72410181-8.870.000.00110 796.81IS1.0
2016.04.07 09:58:20182AUDCHFsellout7.350.72496182-8.9564.15872.08111 724.09sl 0.72496
2016.04.07 17:30:40183AUDCHFbuyout7.320.71716183-8.80-164.525 316.23116 867.00
2016.04.11 01:00:00184AUDCHFbuyin7.740.71970184-9.350.000.00116 857.65IS1.0
2016.04.13 09:16:40185AUDCHFsellout7.740.73409185-9.5045.0811 629.92128 523.15sl 0.73409
2016.04.19 21:00:00186AUDCHFsellin8.220.75023186-10.280.000.00128 512.87IS1.0
2016.04.27 04:30:40187AUDCHFbuyout8.220.74917187-10.20-484.11895.57128 914.13
2016.05.06 07:00:00188AUDCHFbuyin8.730.71525188-10.320.000.00128 903.81IS1.0
2016.05.06 17:00:00189AUDCHFsellin8.750.71432189-10.320.000.00128 893.49IS1.0
2016.05.06 19:00:00190AUDCHFbuyout8.750.71353190-10.300.00712.81129 596.00
2016.05.06 21:09:40191AUDCHFsellout8.730.71526191-10.280.008.98129 594.70
2016.05.18 12:00:00192AUDCHFsellin8.910.71525192-10.370.000.00129 584.33IS1.0
2016.05.19 16:14:40193AUDCHFbuyout8.910.71371193-10.27-193.751 384.82130 765.13sl 0.71371
2016.05.23 01:00:00194AUDCHFsellin9.050.71584194-10.470.000.00130 754.66IS1.0
2016.05.24 06:05:40195AUDCHFbuyout9.050.71580195-10.46-65.4836.54130 715.26sl 0.71580
2016.05.25 05:00:00196AUDCHFbuyin9.100.71309196-10.460.000.00130 704.80IS1.0
2016.05.25 23:00:00197AUDCHFsellin9.080.71369197-10.460.000.00130 694.34IS1.0
2016.05.26 10:25:40198AUDCHFbuyout9.080.71361198-10.45-196.7473.29130 560.44sl 0.71361
2016.05.27 11:00:00199AUDCHFsellout9.100.71521199-10.52102.141 947.70132 599.76
2016.05.30 01:00:00200AUDCHFbuyin9.230.71406200-10.600.000.00132 589.16IS1.0
2016.06.01 14:05:40201AUDCHFsellout9.230.71814201-10.7251.693 804.95136 435.08sl 0.71814
2016.06.03 06:00:00202AUDCHFsellin9.430.71668202-10.920.000.00136 424.16IS1.0
2016.06.03 18:00:00203AUDCHFbuyin9.310.71682203-10.910.000.00136 413.25IS1.0
2016.06.03 19:00:00204AUDCHFsellout9.310.71780204-10.930.00932.62137 334.94
2016.06.06 03:11:40205AUDCHFbuyout9.430.71658205-11.08-69.1696.55137 351.25
2016.06.06 11:00:00206AUDCHFsellin9.340.71860206-10.990.000.00137 340.26IS1.0
2016.06.06 13:00:00207AUDCHFbuyin9.340.71702207-10.990.000.00137 329.27IS1.0
2016.06.07 07:30:40208AUDCHFbuyout9.340.71777208-11.01-68.90798.64138 048.00sl 0.71777
2016.06.08 05:06:40209AUDCHFsellout9.340.71746209-11.1253.67425.97138 516.52sl 0.71746
2016.06.08 07:00:00210AUDCHFsellin9.300.71882210-11.090.000.00138 505.43IS1.0
2016.06.09 22:05:40211AUDCHFbuyout9.300.71722211-11.08-208.241 545.09139 831.20sl 0.71722
2016.06.13 21:00:00212AUDCHFbuyin9.460.71291212-11.190.000.00139 820.01IS1.0
2016.06.16 03:28:40213AUDCHFsellout9.460.71287213-11.23136.67-39.38139 906.07
2016.06.16 14:00:00214AUDCHFsellin9.510.71037214-11.190.000.00139 894.88IS1.0
2016.06.16 16:00:00215AUDCHFbuyin9.540.70991215-11.200.000.00139 883.68IS1.0
2016.06.17 19:00:00216AUDCHFbuyout9.510.70977216-11.24-70.56593.76140 395.64
2016.06.17 19:07:40217AUDCHFsellout9.540.70993217-11.2827.4919.86140 431.71
2016.06.21 20:00:00218AUDCHFsellin9.400.71774218-11.230.000.00140 420.48IS1.0
2016.06.24 05:41:40219AUDCHFbuyout9.400.71589219-11.16-350.811 798.55141 857.06
2016.06.24 15:00:00220AUDCHFsellin9.560.72432220-11.350.000.00141 845.71IS1.0
2016.06.24 19:00:00221AUDCHFbuyout9.560.72297221-11.390.001 330.08143 164.40
2016.06.28 17:00:00222AUDCHFbuyin9.680.72337222-11.450.000.00143 152.95IS1.0
2016.06.30 09:01:40223AUDCHFsellout9.680.72767223-11.50109.834 244.70147 495.98sl 0.72767
2016.06.30 21:00:00224AUDCHFsellin9.910.72848224-11.800.000.00147 484.18IS1.0
2016.07.01 19:00:00225AUDCHFbuyout9.910.72827225-11.87-72.70213.90147 613.51
2016.07.08 03:00:00226AUDCHFsellin9.850.73331226-11.810.000.00147 601.70IS1.0
2016.07.13 13:00:00227AUDCHFsellin9.680.75128227-11.810.000.00147 589.89IS1.0_avg
2016.07.19 11:00:00228AUDCHFbuyout9.680.73676228-11.61-422.7914 300.76161 456.25
2016.07.19 11:00:00229AUDCHFbuyout9.850.73676229-11.81-645.02-3 457.58157 341.84
2016.07.22 00:00:00230AUDCHFbuyin10.500.73915230-12.590.000.00157 329.25IS1.0
2016.07.25 03:06:40231AUDCHFsellout10.500.73913231-12.5729.58-21.25157 325.01
2016.07.26 04:00:00232AUDCHFbuyin10.530.73651232-12.580.000.00157 312.43IS1.0
2016.07.26 13:44:40233AUDCHFsellout10.530.74351233-12.690.007 472.70164 772.44tp 0.74351
2016.07.28 07:00:00234AUDCHFsellin10.950.74142234-13.180.000.00164 759.26IS1.0
2016.07.28 13:00:00235AUDCHFbuyin10.930.74117235-13.180.000.00164 746.08IS1.0
2016.07.29 04:14:40236AUDCHFbuyout10.950.73702236-13.18-79.924 921.00169 573.98sl 0.73702
2016.08.04 03:43:40237AUDCHFsellout10.930.74109237-13.31218.92-89.88169 689.71
2016.08.10 04:00:00238AUDCHFsellin11.040.75354238-13.580.000.00169 676.13IS1.0
2016.08.15 09:01:40239AUDCHFbuyout11.040.74728239-13.53-405.337 084.47176 341.74sl 0.74728
2016.08.18 12:00:00240AUDCHFbuyin11.450.73754240-14.100.000.00176 327.64IS1.0
2016.08.24 15:34:40241AUDCHFsellout11.450.73744241-13.97132.65-118.45176 327.87
2016.08.29 07:00:00242AUDCHFsellin11.680.73753242-14.110.000.00176 313.76IS1.0
2016.08.29 09:00:00243AUDCHFbuyin11.670.73753243-14.100.000.00176 299.66IS1.0
2016.08.30 16:59:40244AUDCHFsellout11.670.73849244-14.0633.171 140.98177 459.75sl 0.73849
2016.08.31 16:59:40245AUDCHFbuyout11.680.73714245-14.04-170.51463.63177 738.83
2016.09.01 16:00:00246AUDCHFbuyin11.820.74069246-14.210.000.00177 724.62IS1.0
2016.09.02 09:00:00247AUDCHFsellin11.760.74063247-14.220.000.00177 710.40IS1.0
2016.09.02 15:29:20248AUDCHFbuyout11.760.74061248-14.220.0024.02177 720.20sl 0.74061
2016.09.02 19:00:00249AUDCHFsellout11.820.74080249-14.2933.53132.60177 872.04
2016.09.08 09:00:00250AUDCHFsellin11.560.74559250-14.230.000.00177 857.81IS1.0
2016.09.12 08:04:40251AUDCHFbuyout11.560.73535251-13.93-169.9512 130.51189 804.44sl 0.73535
2016.09.14 11:00:00252AUDCHFbuyin12.700.73029252-15.190.000.00189 789.25IS1.0
2016.09.16 17:00:00253AUDCHFsellout12.700.73252253-15.22145.172 895.54192 814.74
2016.09.23 10:00:00254AUDCHFsellin12.600.74182254-15.420.000.00192 799.32IS1.0
2016.09.23 19:00:00255AUDCHFbuyout12.600.73957255-15.360.002 921.57195 705.53
2016.09.28 17:00:00256AUDCHFsellin12.760.74480256-15.660.000.00195 689.87IS1.0
2016.09.29 20:53:40257AUDCHFbuyout12.760.73780257-15.59-282.269 231.95204 623.97tp 0.73780
2016.09.30 18:00:00258AUDCHFbuyin13.370.74131258-16.370.000.00204 607.60IS1.0
2016.09.30 19:00:00259AUDCHFsellout13.370.74297259-16.400.002 289.34206 880.54
2016.10.07 03:00:00260AUDCHFbuyin13.660.74281260-16.560.000.00206 863.98IS1.0
2016.10.07 16:00:40261AUDCHFsellout13.660.74495261-16.630.002 984.73209 832.08sl 0.74495
2016.10.11 15:00:00262AUDCHFsellin13.900.74516262-16.790.000.00209 815.29IS1.0
2016.10.11 17:00:00263AUDCHFbuyin13.910.74450263-16.790.000.00209 798.50IS1.0
2016.10.13 00:00:40264AUDCHFsellout13.910.74732264-16.83156.233 958.80213 896.70sl 0.74732
2016.10.13 23:00:00265AUDCHFbuyin14.130.74681265-17.110.000.00213 879.59IS1.0
2016.10.14 12:47:40266AUDCHFsellout14.130.75381266-17.2339.8410 000.30223 902.50tp 0.75381
2016.10.19 18:00:00267AUDCHFsellin14.560.76046267-17.910.000.00223 884.59IS1.0_avg
2016.10.26 15:00:00268AUDCHFbuyin14.580.76154268-17.910.000.00223 866.68IS1.0
2016.11.01 19:00:00269AUDCHFbuyout14.560.74685269-17.82-1366.5520 296.58242 778.89
2016.11.01 19:00:00270AUDCHFbuyout13.900.74685270-17.01-2109.19-2 406.05238 246.64
2016.11.04 16:00:00271AUDCHFbuyin15.510.74566271-19.060.000.00238 227.58IS1.0_avg
2016.11.08 21:00:00272AUDCHFsellout15.510.75732272-19.2288.8118 490.15256 787.32
2016.11.08 21:00:00273AUDCHFsellout14.580.75732273-18.06536.88-6 290.72251 015.42
2016.11.10 21:00:00274AUDCHFsellin16.440.75334274-20.080.000.00250 995.34IS1.0
2016.11.11 04:12:40275AUDCHFbuyout16.440.74634275-19.92-119.2711 661.11262 517.26tp 0.74634
2016.11.15 12:00:00276AUDCHFbuyin17.380.75145276-21.010.000.00262 496.25IS1.0
2016.11.16 08:01:40277AUDCHFsellout17.380.75381277-20.9848.244 102.62266 626.13sl 0.75381
2016.11.28 06:00:00278AUDCHFsellin17.840.75450278-21.330.000.00266 604.80IS1.0
2016.11.30 17:27:40279AUDCHFbuyout17.840.75401279-21.16-252.34858.89267 190.19
2016.12.05 13:00:00280AUDCHFbuyin18.000.75241280-21.370.000.00267 168.82IS1.0
2016.12.07 19:00:00281AUDCHFsellout18.000.75317281-21.5499.291 358.34268 604.91
2016.12.12 02:00:00282AUDCHFsellin18.030.75814282-21.480.000.00268 583.43IS1.0
2016.12.14 08:00:00283AUDCHFbuyout18.030.75747283-21.61-254.921 194.78269 501.68
2016.12.15 10:00:00284AUDCHFbuyin18.180.75875284-21.560.000.00269 480.12IS1.0
2016.12.23 05:00:00285AUDCHFbuyin18.700.73904285-21.560.000.00269 458.56IS1.0_avg
2016.12.30 04:00:00286AUDCHFsellin18.600.73822286-21.560.000.00269 437.00IS1.0
2017.01.02 09:00:00287AUDCHFbuyout18.600.73313287-21.51-131.079 317.94278 602.36
2017.01.06 13:00:00288AUDCHFsellin18.950.74337288-22.290.000.00278 580.07IS1.0
2017.01.06 19:00:00289AUDCHFbuyout18.950.74144289-22.140.003 602.84282 160.77
2017.01.09 02:00:00290AUDCHFsellin19.300.74393290-22.580.000.00282 138.19IS1.0
2017.01.11 13:00:00291AUDCHFsellout18.700.75297291-22.09864.6825 541.59308 522.37
2017.01.11 13:00:00292AUDCHFsellout18.180.75297292-21.481234.30-10 303.31299 431.88
2017.01.26 03:00:00293AUDCHFbuyin19.760.75612293-23.960.000.00299 407.92IS1.0
2017.01.30 15:00:40294AUDCHFsellout19.760.75619294-23.82109.95137.87299 631.92
2017.02.01 16:00:00295AUDCHFbuyin19.810.75035295-23.970.000.00299 607.95IS1.0
2017.02.02 23:26:00296AUDCHFsellout19.810.75904296-24.28166.4217 343.58317 093.67sl 0.75904
2017.02.07 06:00:00297AUDCHFsellin20.670.76274297-25.370.000.00317 068.30IS1.0_avg
2017.02.07 13:00:00298AUDCHFbuyin20.810.76122298-25.360.000.00317 042.94IS1.0
2017.02.09 19:00:00299AUDCHFsellout20.810.76324299-25.38232.524 197.70321 447.78
2017.02.20 11:00:00300AUDCHFbuyin20.950.76945300-25.710.000.00321 422.07IS1.0
2017.02.22 17:53:40301AUDCHFsellout20.950.77671301-25.75115.7815 030.98336 543.08sl 0.77671
2017.02.23 11:00:00302AUDCHFbuyin21.880.77686302-26.920.000.00336 516.16IS1.0
2017.03.10 11:00:00303AUDCHFbuyin22.370.76141303-26.920.000.00336 489.24IS1.0_avg
2017.03.20 22:00:00304AUDCHFsellout22.370.77242304-27.69496.0824 665.63361 623.26
2017.03.20 22:00:00305AUDCHFsellout21.880.77242305-27.081388.31-9 729.02353 255.47
2017.03.28 07:00:00306AUDCHFbuyin23.180.75085306-28.260.000.00353 227.21IS1.0
2017.03.28 21:03:20307AUDCHFsellout23.180.75785307-28.340.0016 360.15369 559.02tp 0.75785
2017.04.06 01:00:00308AUDCHFbuyin24.410.76015308-29.560.000.00369 529.46IS1.0
2017.04.13 08:42:40309AUDCHFsellout24.410.76004309-29.62472.47-268.01369 704.30
2017.04.24 02:00:00310AUDCHFbuyin24.450.74972310-29.580.000.00369 674.72IS1.0
2017.04.25 09:08:20311AUDCHFsellout24.450.75175311-29.5568.284 986.09374 699.54sl 0.75175
2017.04.26 22:00:00312AUDCHFbuyout20.670.74230312-24.70-11512.7442 509.21405 671.31
2017.04.26 22:00:00313AUDCHFbuyout19.300.74230313-23.06-14747.293 165.24394 066.20
2017.04.28 13:00:00314AUDCHFbuyin26.350.74086314-31.530.000.00394 034.67IS1.0
2017.04.28 19:00:00315AUDCHFsellout26.350.74328315-31.510.006 411.97400 415.13
2017.05.02 20:00:00316AUDCHFsellin26.620.74732316-32.040.000.00400 383.09IS1.0
2017.05.05 09:30:40317AUDCHFbuyout26.620.72954317-31.45-960.3447 942.10447 333.40sl 0.72954
2017.05.15 10:00:00318AUDCHFsellin30.130.74292318-35.790.000.00447 297.61IS1.0
2017.05.15 16:00:00319AUDCHFbuyin30.040.74165319-35.780.000.00447 261.83IS1.0
2017.05.17 09:26:20320AUDCHFbuyout30.130.73117320-35.88-435.2636 042.87482 833.56sl 0.73117
2017.05.19 15:00:00321AUDCHFbuyin32.460.72640321-38.630.000.00482 794.93IS1.0_avg
2017.05.29 13:00:00322AUDCHFsellin32.440.72459322-38.630.000.00482 756.30IS1.0
2017.05.31 19:00:00323AUDCHFbuyout32.440.72028323-38.60-475.9014 436.98496 678.78
2017.06.12 18:00:00324AUDCHFsellin32.920.73109324-39.740.000.00496 639.04IS1.0
2017.06.14 06:28:40325AUDCHFbuyout32.920.73046325-39.73-486.582 141.53498 254.26sl 0.73046
2017.06.14 16:00:00326AUDCHFsellout32.460.73728326-39.612233.7136 525.10536 973.46
2017.06.14 16:00:00327AUDCHFsellout30.040.73728327-36.652576.98-13 576.73525 937.06
2017.06.19 04:00:00328AUDCHFsellin34.510.74242328-42.080.000.00525 894.98IS1.0
2017.06.19 23:22:40329AUDCHFbuyout34.510.74135329-41.950.003 784.81529 637.84sl 0.74135
2017.06.23 16:00:00330AUDCHFbuyin35.010.73463330-42.370.000.00529 595.47IS1.0
2017.06.26 05:01:40331AUDCHFsellout35.010.73464331-42.43100.4436.10529 689.58
2017.07.05 10:00:00332AUDCHFsellin34.730.73515332-42.380.000.00529 647.20IS1.0
2017.07.06 11:19:40333AUDCHFbuyout34.730.73494333-42.29-773.87755.64529 586.68sl 0.73494
2017.07.06 13:00:00334AUDCHFbuyin34.850.73291334-42.360.000.00529 544.32IS1.0
2017.07.07 19:02:40335AUDCHFsellout34.850.73293335-42.37100.9072.27529 675.12
2017.07.17 17:00:00336AUDCHFsellin33.810.75318336-42.380.000.00529 632.74IS1.0
2017.07.18 04:44:40337AUDCHFbuyout33.810.75208337-42.37-251.483 877.01533 215.90sl 0.75208
2017.07.19 05:00:00338AUDCHFsellin33.640.75726338-42.670.000.00533 173.23IS1.0
2017.07.24 05:49:40339AUDCHFbuyout33.640.74972339-42.64-1264.2326 808.18558 674.54sl 0.74972
2017.07.26 05:00:00340AUDCHFbuyin35.330.75310340-44.690.000.00558 629.85IS1.0
2017.07.26 11:00:00341AUDCHFsellin35.380.75403341-44.700.000.00558 585.15IS1.0
2017.07.26 14:28:40342AUDCHFsellout35.330.76010342-44.780.0025 788.59584 328.96tp 0.76010
2017.07.31 09:00:00343AUDCHFsellin36.580.77300343-46.750.000.00584 282.21IS1.0_avg
2017.08.08 16:00:00344AUDCHFbuyin36.860.77044344-46.740.000.00584 235.47IS1.0
2017.08.09 16:00:00345AUDCHFbuyout36.580.75882345-46.16-2429.2053 914.89635 675.00
2017.08.09 16:00:00346AUDCHFbuyout35.380.75882346-44.64-3672.69-17 614.98614 342.69
2017.08.16 03:00:00347AUDCHFsellin39.260.76092347-49.160.000.00614 293.53IS1.0
2017.08.18 09:00:00348AUDCHFbuyout39.260.75998348-49.61-1165.073 834.82616 913.67
2017.08.22 02:00:00349AUDCHFsellin38.860.76417349-49.360.000.00616 864.31IS1.0
2017.08.24 17:35:40350AUDCHFbuyout38.860.76218350-49.14-1152.418 022.84623 685.60sl 0.76218
2017.08.25 15:00:00351AUDCHFsellin39.400.76286351-49.900.000.00623 635.70IS1.0
2017.08.25 19:00:00352AUDCHFbuyout39.400.75912352-49.980.0015 390.14638 975.86
2017.09.05 05:00:00353AUDCHFsellin40.050.76400353-51.130.000.00638 924.73IS1.0
2017.09.05 10:53:40354AUDCHFbuyout40.050.76389354-51.020.00459.53639 333.24sl 0.76389
2017.09.06 04:00:00355AUDCHFsellin39.900.76421355-51.140.000.00639 282.10IS1.0
2017.09.08 17:55:20356AUDCHFbuyout39.900.76388356-51.48-1196.711 389.74639 423.65
2017.09.12 11:37:40357AUDCHFsellout36.860.76953357-47.413729.37-3 505.19639 600.42
2017.09.13 21:00:00358AUDCHFsellin40.060.77029358-51.170.000.00639 549.25IS1.0
2017.09.15 19:00:00359AUDCHFbuyout40.060.76829359-51.32-1190.438 350.53646 658.03
2017.09.18 11:00:00360AUDCHFbuyin40.400.76863360-51.740.000.00646 606.29IS1.0
2017.09.21 05:38:40361AUDCHFsellout40.400.77708361-51.73581.0235 148.16682 283.74sl 0.77708
2017.09.25 00:00:00362AUDCHFbuyin42.840.77126362-54.580.000.00682 229.16IS1.0
2017.09.25 02:00:00363AUDCHFsellin42.880.77222363-54.590.000.00682 174.57IS1.0
2017.09.25 17:21:40364AUDCHFsellout42.840.77264364-54.500.006 083.04688 203.11sl 0.77264
2017.09.25 19:19:40365AUDCHFbuyout42.880.76522365-54.410.0031 060.89719 209.59tp 0.76522
2017.09.27 20:00:00366AUDCHFbuyin45.710.76491366-57.530.000.00719 152.06IS1.0
2017.10.03 05:40:40367AUDCHFsellout45.710.76508367-57.19784.88794.80720 674.55
2017.10.05 12:00:00368AUDCHFsellin46.010.76367368-57.660.000.00720 616.89IS1.0
2017.10.05 16:00:00369AUDCHFbuyin46.130.76322369-57.640.000.00720 559.25IS1.0
2017.10.06 10:50:40370AUDCHFbuyout46.010.76169370-57.22-336.709 297.80729 463.13sl 0.76169
2017.10.12 17:21:20371AUDCHFsellout46.130.76303371-57.70920.05-897.88729 427.60
2017.10.17 09:00:00372AUDCHFsellin46.490.76712372-58.360.000.00729 369.24IS1.0
2017.10.18 09:00:00373AUDCHFbuyin46.490.76769373-58.350.000.00729 310.89IS1.0
2017.10.19 11:16:20374AUDCHFsellout46.490.76934374-58.46395.037 833.55737 481.01sl 0.76934
2017.10.19 15:23:40375AUDCHFbuyout46.490.76678375-58.56-1357.541 621.81737 686.72
2017.10.20 16:00:00376AUDCHFbuyin47.070.76992376-59.010.000.00737 627.71IS1.0
2017.10.20 21:05:40377AUDCHFsellout47.070.77004377-58.920.00573.94738 142.73
2017.10.26 23:00:00378AUDCHFbuyin48.200.76393378-59.050.000.00738 083.68IS1.0
2017.10.27 03:00:00379AUDCHFsellin48.170.76452379-59.050.000.00738 024.63IS1.0
2017.10.27 19:00:00380AUDCHFsellout48.200.76505380-59.06134.355 402.99743 502.91
2017.10.30 18:18:40381AUDCHFbuyout48.170.76413381-59.16-345.551 886.17744 984.37
2017.11.06 22:00:00382AUDCHFsellin48.450.76715382-59.600.000.00744 924.77IS1.0
2017.11.07 05:00:00383AUDCHFbuyin48.460.76704383-59.590.000.00744 865.18IS1.0
2017.11.08 08:39:20384AUDCHFbuyout48.450.76471384-59.31-694.8211 829.02755 940.07sl 0.76471
2017.11.09 11:00:00385AUDCHFsellout48.460.76855385-59.54538.937 309.71763 729.17
2017.11.13 11:00:00386AUDCHFbuyin49.920.76224386-61.100.000.00763 668.07IS1.0
2017.11.22 15:00:00387AUDCHFsellin50.390.74899387-61.090.000.00763 606.98IS1.0
2017.11.23 18:48:40388AUDCHFbuyout50.390.74894388-61.48-1102.14256.57762 699.93sl 0.74894
2017.11.29 15:00:00389AUDCHFsellin50.330.74690389-61.020.000.00762 638.91IS1.0
2017.11.30 04:51:40390AUDCHFbuyout50.330.74684390-61.10-1097.98306.89761 786.72sl 0.74684
2017.11.30 13:00:00391AUDCHFbuyin50.330.74567391-60.940.000.00761 725.78IS1.0_avg
2017.12.01 15:00:00392AUDCHFsellin50.280.74457392-60.940.000.00761 664.84IS1.0
2017.12.01 19:00:00393AUDCHFbuyout50.280.74415393-61.320.002 163.25763 766.77
2017.12.06 12:00:00394AUDCHFsellin50.290.75048394-61.100.000.00763 705.67IS1.0
2017.12.07 18:00:40395AUDCHFbuyout50.290.74738395-60.55-1091.2415 702.80778 256.68sl 0.74738
2017.12.14 17:00:00396AUDCHFsellout50.330.75741396-61.681983.5359 749.44839 927.97
2017.12.14 17:00:00397AUDCHFsellout49.920.75741397-61.184640.50-24 381.51820 125.78
2017.12.18 09:00:00398AUDCHFsellin53.490.75891398-65.610.000.00820 060.17IS1.0
2017.12.18 10:00:00399AUDCHFbuyin53.470.75860399-65.610.000.00819 994.56IS1.0
2017.12.20 09:46:20400AUDCHFbuyout53.490.75549400-65.61-777.4518 565.57837 717.07sl 0.75549
2017.12.21 14:24:40401AUDCHFsellout53.470.75851401-65.61753.64-486.69837 918.41
2018.01.04 15:00:00402AUDCHFbuyin53.440.76413402-67.030.000.00837 851.38IS1.0
2018.01.04 18:00:00403AUDCHFsellin53.300.76613403-67.030.000.00837 784.35IS1.0
2018.01.05 19:00:00404AUDCHFsellout53.440.76632404-67.20152.4812 000.86849 870.49
2018.01.05 23:52:20405AUDCHFbuyout53.300.76595405-67.04-391.65984.40850 396.20
2018.01.08 05:00:00406AUDCHFbuyin54.190.76546406-68.040.000.00850 328.16IS1.0
2018.01.08 12:00:00407AUDCHFsellin54.260.76663407-68.030.000.00850 260.13IS1.0
2018.01.10 00:06:40408AUDCHFsellout54.190.76786408-67.84307.4713 234.29863 734.05sl 0.76786
2018.01.10 19:05:40409AUDCHFbuyout54.260.76648409-68.06-792.84832.16863 705.31
2018.01.11 03:00:00410AUDCHFsellin54.850.77001410-69.100.000.00863 636.21IS1.0
2018.01.12 01:00:00411AUDCHFbuyin54.710.76950411-69.090.000.00863 567.12IS1.0
2018.01.12 21:10:40412AUDCHFbuyout54.850.76669412-69.39-402.4518 785.22881 880.50sl 0.76669
2018.01.16 16:00:00413AUDCHFsellin55.430.76752413-70.550.000.00881 809.95IS1.0
2018.01.17 10:39:40414AUDCHFbuyout55.430.76732414-70.62-413.601 150.94882 476.67sl 0.76732
2018.01.17 21:24:40415AUDCHFsellout54.710.76943415-70.22473.83-399.23882 481.05
2018.01.18 17:00:00416AUDCHFsellin55.130.76745416-70.600.000.00882 410.45IS1.0
2018.01.19 06:00:00417AUDCHFbuyin55.030.76708417-70.590.000.00882 339.86IS1.0
2018.01.19 19:00:00418AUDCHFsellout55.030.76905418-70.440.0011 276.76893 546.18
2018.01.23 09:28:40419AUDCHFbuyout55.130.76719419-70.34-1231.621 489.58893 733.80
2018.01.29 00:00:00420AUDCHFbuyin55.100.75731420-71.500.000.00893 662.30IS1.0
2018.01.29 02:00:00421AUDCHFsellin55.050.75757421-71.490.000.00893 590.81IS1.0
2018.01.31 01:36:40422AUDCHFbuyout55.050.75635422-71.24-842.207 184.22899 861.59sl 0.75635
2018.01.31 14:15:40423AUDCHFsellout55.100.75743423-71.53327.33708.61900 826.00
2018.02.05 23:00:00424AUDCHFbuyin57.100.73721424-72.070.000.00900 753.93IS1.0
2018.02.08 05:00:00425AUDCHFsellout57.100.73840425-71.52844.707 202.79908 729.90
2018.02.09 13:00:00426AUDCHFbuyin58.300.73057426-72.690.000.00908 657.21IS1.0
2018.02.09 19:00:00427AUDCHFsellout58.300.73332427-72.820.0017 065.84925 650.23
2018.02.13 18:00:00428AUDCHFsellin58.890.73364428-74.060.000.00925 576.17IS1.0
2018.02.16 00:00:00429AUDCHFbuyout58.890.73284429-74.87-2269.825 110.20928 341.68
2018.02.16 08:00:00430AUDCHFsellin58.230.73278430-74.270.000.00928 267.41IS1.0
2018.02.16 16:00:00431AUDCHFbuyin58.580.73286431-74.270.000.00928 193.14IS1.0
2018.02.16 19:00:00432AUDCHFsellout58.580.73364432-74.270.004 934.49933 053.36
2018.02.16 19:47:40433AUDCHFbuyout58.230.73247433-73.820.001 949.81934 929.35
2018.02.27 12:00:00434AUDCHFbuyin59.630.73462434-74.800.000.00934 854.55IS1.0
2018.02.27 14:00:00435AUDCHFsellin59.610.73491435-74.790.000.00934 779.76IS1.0
2018.02.28 08:06:40436AUDCHFbuyout59.610.73293436-74.37-454.5512 559.89946 810.73sl 0.73293
2018.03.01 18:00:00437AUDCHFsellout59.630.73454437-73.90703.10-502.96946 936.97
2018.03.12 22:00:00438AUDCHFsellin60.100.74630438-75.760.000.00946 861.21IS1.0
2018.03.14 09:01:40439AUDCHFbuyout60.100.74330439-75.75-910.0319 111.72964 987.15sl 0.74330
2018.03.20 19:00:00440AUDCHFbuyin62.810.73392440-77.200.000.00964 909.95IS1.0
2018.03.21 10:15:40441AUDCHFsellout62.810.73410441-77.35182.571 185.19966 200.36sl 0.73410
2018.03.21 16:00:00442AUDCHFsellin62.760.73358442-77.300.000.00966 123.06IS1.0
2018.03.22 22:00:00443AUDCHFbuyin62.680.73146443-77.290.000.00966 045.77IS1.0
2018.03.23 09:20:40444AUDCHFbuyout62.760.73023444-77.53-1893.8222 243.31986 317.73sl 0.73023
2018.03.23 19:03:40445AUDCHFsellout62.680.73148445-77.45183.65132.38986 556.31
2018.03.26 03:00:00446AUDCHFsellin63.980.73020446-78.920.000.00986 477.39IS1.0
2018.03.28 09:00:00447AUDCHFbuyout63.980.72927447-78.74-968.416 276.65991 706.89
2018.03.28 10:00:00448AUDCHFbuyin64.560.72877448-79.330.000.00991 627.56IS1.0
2018.03.30 00:01:40449AUDCHFsellout64.560.73375449-79.32750.6433 606.721 025 905.60sl 0.73375
2018.03.30 18:00:00450AUDCHFsellin66.710.73303450-82.090.000.001 025 823.51IS1.0
2018.03.30 19:00:00451AUDCHFbuyout66.710.73302451-82.020.0069.971 025 811.46
2018.04.04 15:00:00452AUDCHFsellin66.780.73612452-82.070.000.001 025 729.39IS1.0
2018.04.06 14:00:00453AUDCHFbuyin66.770.74003453-82.060.000.001 025 647.33IS1.0
2018.04.06 21:03:40454AUDCHFbuyout66.780.73581454-82.03-1989.302 158.961 025 734.96
2018.04.10 05:20:40455AUDCHFsellout66.770.74045455-82.56387.782 928.781 028 968.96
2018.04.10 15:00:00456AUDCHFbuyin66.500.73844456-82.320.000.001 028 886.64IS1.0
2018.04.11 09:05:40457AUDCHFsellout66.500.74070457-82.43193.2115 714.461 044 711.88sl 0.74070
2018.04.16 02:00:00458AUDCHFsellin67.160.74930458-83.580.000.001 044 628.30IS1.0
2018.04.17 11:16:40459AUDCHFbuyout67.160.74750459-83.64-500.9712 588.171 056 631.86sl 0.74750
2018.04.25 15:00:00460AUDCHFbuyin69.890.74392460-84.540.000.001 056 547.32IS1.0
2018.04.30 05:31:40461AUDCHFsellout69.890.74755461-84.65986.1325 680.551 083 129.35sl 0.74755
2018.04.30 15:00:00462AUDCHFsellin71.800.74760462-86.660.000.001 083 042.69IS1.0
2018.05.01 05:00:40463AUDCHFbuyout71.800.74714463-86.56-518.823 331.351 085 768.66sl 0.74714
2018.05.04 15:00:00464AUDCHFsellin72.160.75100464-86.860.000.001 085 681.80IS1.0
2018.05.08 11:03:40465AUDCHFbuyout72.160.75073465-86.50-1032.051 943.731 086 506.98
2018.05.14 13:00:00466AUDCHFsellin71.970.75466466-86.920.000.001 086 420.06IS1.0
2018.05.15 00:01:00467AUDCHFbuyout71.970.75358467-86.66-515.057 769.421 093 587.77sl 0.75358
2018.05.17 19:00:00468AUDCHFbuyin72.830.75190468-87.490.000.001 093 500.28IS1.0
2018.05.17 23:00:00469AUDCHFsellin72.800.75207469-87.480.000.001 093 412.80IS1.0
2018.05.21 00:00:00470AUDCHFbuyout72.800.75000470-87.48-1042.9415 105.101 107 387.48sl 0.75000
2018.05.21 04:45:40471AUDCHFsellout72.830.75189471-87.72405.17-72.921 107 632.01
2018.05.24 05:00:00472AUDCHFbuyin73.360.75065472-88.610.000.001 107 543.40IS1.0
2018.05.25 12:00:00473AUDCHFsellin72.980.75317473-88.600.000.001 107 454.80IS1.0
2018.05.25 19:00:00474AUDCHFbuyout72.980.74918474-88.250.0029 378.141 136 744.69
2018.05.28 01:43:40475AUDCHFsellout73.360.75064475-88.72411.91-73.871 136 994.01
2018.05.29 17:00:00476AUDCHFbuyin75.550.74775476-90.960.000.001 136 903.05IS1.0
2018.06.01 05:00:00477AUDCHFsellin75.130.74605477-90.950.000.001 136 812.10IS1.0
2018.06.01 17:07:40478AUDCHFsellout75.550.74770478-91.261062.13-381.571 137 401.40
2018.06.07 21:01:40479AUDCHFbuyout75.130.74552479-91.53-3271.624 065.391 138 103.64
2018.06.11 18:00:00480AUDCHFbuyin74.760.74930480-91.050.000.001 138 012.59IS1.0
2018.06.14 17:25:40481AUDCHFsellout74.760.74931481-90.121054.4175.211 139 052.09
2018.06.15 16:00:00482AUDCHFbuyin76.300.74421482-91.120.000.001 138 960.97IS1.0
2018.07.02 09:00:00483AUDCHFsellin77.150.73260483-91.120.000.001 138 869.85IS1.0
2018.07.03 00:07:40484AUDCHFbuyout77.150.72985484-90.65-556.0021 367.961 159 591.16sl 0.72985
2018.07.05 05:00:00485AUDCHFsellin78.540.73357485-92.770.000.001 159 498.39IS1.0
2018.07.12 00:32:00486AUDCHFbuyout78.540.73301486-92.54-3962.574 419.541 159 862.82
2018.07.12 14:00:00487AUDCHFsellin78.630.73667487-92.790.000.001 159 770.03IS1.0
2018.07.13 03:08:20488AUDCHFsellout76.300.74346488-90.515975.90-5 706.351 159 949.07
2018.07.17 13:33:40489AUDCHFbuyout78.630.73637489-93.25-1688.542 373.971 160 541.25
2018.07.19 01:00:00490AUDCHFbuyin78.460.73881490-92.850.000.001 160 448.40IS1.0
2018.07.23 02:00:00491AUDCHFsellin78.080.73700491-92.840.000.001 160 355.56IS1.0
2018.07.24 10:14:40492AUDCHFbuyout78.080.73333492-92.10-563.3528 824.851 188 524.96sl 0.73333
2018.07.25 04:19:40493AUDCHFsellout78.460.73878493-93.31877.45-236.871 189 072.23
2018.07.27 10:00:00494AUDCHFsellin80.480.73498494-95.140.000.001 188 977.09IS1.0
2018.07.30 07:00:00495AUDCHFbuyin80.430.73543495-95.120.000.001 188 881.97IS1.0
2018.07.30 11:31:40496AUDCHFbuyout80.480.73489496-95.27-579.56729.151 188 936.29
2018.08.01 13:32:40497AUDCHFsellout80.430.73550497-95.43452.10567.691 189 860.65
2018.08.02 00:00:00498AUDCHFsellin80.360.73423498-95.200.000.001 189 765.45IS1.0
2018.08.02 05:00:00499AUDCHFbuyin80.370.73416499-95.180.000.001 189 670.27IS1.0
2018.08.02 17:23:40500AUDCHFbuyout80.360.73360500-94.910.005 094.321 194 669.68sl 0.73360
2018.08.03 19:00:00501AUDCHFsellout80.370.73495501-95.23224.516 396.181 201 195.14
2018.08.08 21:00:00502AUDCHFsellin80.750.73859502-96.110.000.001 201 099.03IS1.0
2018.08.10 22:23:40503AUDCHFbuyout80.750.72722503-94.36-2328.2592 231.481 290 907.90sl 0.72722
2018.08.15 17:00:00504AUDCHFbuyin89.500.71871504-103.270.000.001 290 804.63IS1.0
2018.08.17 10:17:40505AUDCHFsellout89.500.72370505-104.051000.9644 829.061 336 530.60sl 0.72370
2018.08.24 09:00:00506AUDCHFbuyin91.790.71734506-106.920.000.001 336 423.68IS1.0
2018.08.24 10:00:00507AUDCHFsellin91.740.71739507-106.910.000.001 336 316.77IS1.0
2018.08.24 19:00:00508AUDCHFsellout91.790.72017508-107.670.0026 439.531 362 648.63
2018.08.28 15:58:40509AUDCHFbuyout91.740.71719509-107.90-1338.961 879.941 363 081.71
2018.08.29 06:00:00510AUDCHFsellin92.820.71709510-109.050.000.001 362 972.66IS1.0
2018.08.30 13:28:40511AUDCHFbuyout92.820.70810511-108.31-2054.3485 969.241 446 779.25sl 0.70810
2018.09.06 07:00:00512AUDCHFbuyin100.000.69669512-114.870.000.001 446 664.38IS1.0
2018.09.12 18:18:40513AUDCHFsellout100.000.69684513-114.731146.251 544.961 449 240.86
2018.09.14 08:00:00514AUDCHFsellin100.000.69432514-115.150.000.001 449 125.71IS1.0
2018.09.14 19:00:00515AUDCHFbuyout100.000.69389515-114.850.004 448.811 453 459.67
-16 830.07 -46 723.69 1 507 013.43 1 453 459.67