Strategy Tester Report
RoboForex-Pro (Build 4260)
Settings
Expert: Scalp_Zero_level_v.3.69+
Symbol: NZDJPY
Period: M1 (2023.01.02 - 2024.05.04)
Inputs: _1=Times settings
useTimeWindow1=true
StartTradeHour1=5
StartTradeMinute1=30
StopTradeHour1=8
StopTradeMinute1=5
useTimeWindow2=true
StartTradeHour2=15
StartTradeMinute2=5
StopTradeHour2=16
StopTradeMinute2=30
useTimeWindow3=false
StartTradeHour3=19
StartTradeMinute3=5
StopTradeHour3=23
StopTradeMinute3=30
_2=Trades settings
magicW=888888
lifeTimePosition=0
typeOrders=0
Virtual_Tp_Sl=false
tpW=1000
slW=1000
zeroLevel=3
indentLevel=50
maxLevelTrade=2
useEndDayProfit=false
endDayProfit=0.5
FixedVolume=0
PercentVolume=1
_3=Trail Settings
useTrailSAR=true
trailTF=10
startTrailSAR=150
sarStep=0.07
sarMaximum=0.47
useTrail=true
tStopP=400
trailingStepP=50
_4= Profit Options
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1672617600
targetProfitDate=1
targetProfitPair=2.5
_5=Others Settings
useRSI=true
rsiTF=16385
rsiPeriod=20
rsiAppliedPrice=1
rsiUP=50
rsiDN=60
_6= Visual Options
showInfoPanel=true
clrBG=2565927
sizeFont=10
clrTxt=11119017
valuePlus=65280
valueMinus=255
_7=Others Settings
SoundInstOrder=OpenPending_en.wav
SoundPosOpen=OpenPosition_en.wav
SoundPosCloseByTP=FixProfitTp_en.wav
SoundPosCloseBySL=FixLoss_en.wav
SoundPosCloseBySLprofit=FixLoss_en.wav
SoundCloseByTarget=FixTargetProfit_en.wav
SoundCloseEndDayProfit=FixDayProfit_en.wav
Company: RoboForex Ltd
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 100% real ticks
Bars: 494767 Ticks: 59029910 Symbols: 1
Total Net Profit: 8 298.40 Balance Drawdown Absolute: 0.00 Equity Drawdown Absolute: 365.63
Gross Profit: 8 298.40 Balance Drawdown Maximal: 0.00 (0.00%) Equity Drawdown Maximal: 727.83 (5.96%)
Gross Loss: 0.00 Balance Drawdown Relative: 0.00% (0.00) Equity Drawdown Relative: 5.96% (727.83)
Profit Factor: 0.00 Expected Payoff: 156.57 Margin Level: 9497.23%
Recovery Factor: 11.40 Sharpe Ratio: 8.59 Z-Score: 0.00 (0.00%)
AHPR: 1.0115 (1.15%) LR Correlation: 1.00 OnTester result: 0
GHPR: 1.0115 (1.15%) LR Standard Error: 223.60
Total Trades: 53 Short Trades (won %): 19 (100.00%) Long Trades (won %): 34 (100.00%)
Total Deals: 106 Profit Trades (% of total): 53 (100.00%) Loss Trades (% of total): 0 (0.00%)
Largest profit trade: 482.64 Largest loss trade: 0.00
Average profit trade: 156.57 Average loss trade: 0.00
Maximum consecutive wins ($): 53 (8 298.40) Maximum consecutive losses ($): 0 (0.00)
Maximal consecutive profit (count): 8 298.40 (53) Maximal consecutive loss (count): 0.00 (0)
Average consecutive wins: 53 Average consecutive losses: 0
Graph
Graph
Correlation (Profits,MFE): 0.77 Correlation (Profits,MAE): 0.09 Correlation (MFE,MAE): 0.1147
Graph
Minimal position holding time: 0:02:20 Maximal position holding time: 82:07:18 Average position holding time: 14:18:52
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2023.01.04 06:57:262NZDJPYbuy limit0.8 / 081.95080.95082.9502023.01.04 08:05:00canceled82.000
2023.01.09 06:12:093NZDJPYsell limit0.78 / 0.7884.05085.05083.0502023.01.09 06:13:21filled84.000
2023.01.10 01:42:104NZDJPYbuy0.78 / 0.780.0002023.01.10 01:42:10filledsl 83.969
2023.01.10 05:40:455NZDJPYbuy limit0.79 / 0.7983.95082.95084.9502023.01.10 05:56:44filled84.000
2023.01.10 07:24:006NZDJPYsell0.79 / 0.790.0002023.01.10 07:24:00filledsl 84.070
2023.01.12 15:14:267NZDJPYbuy limit0.79 / 0.7982.95081.95083.9502023.01.12 15:30:15filled83.000
2023.01.12 16:37:048NZDJPYsell0.79 / 0.790.0002023.01.12 16:37:04filledsl 82.954
2023.01.16 16:03:159NZDJPYbuy limit0.79 / 0.7981.95080.95082.9502023.01.16 16:04:49filled82.000
2023.01.16 20:00:4610NZDJPYsell0.79 / 0.790.0002023.01.16 20:00:46filledsl 82.165
2023.01.19 07:19:1611NZDJPYbuy limit0.8 / 081.95080.95082.9502023.01.19 08:05:00canceled82.000
2023.01.19 15:30:1112NZDJPYbuy limit0.8 / 081.95080.95082.9502023.01.19 16:30:00canceled82.000
2023.01.23 07:09:1213NZDJPYsell limit0.79 / 0.7984.05085.05083.0502023.01.23 07:40:55filled84.000
2023.01.25 16:39:3814NZDJPYbuy0.79 / 0.790.0002023.01.25 16:39:38filledsl 83.886
2023.01.26 07:53:3515NZDJPYbuy limit0.79 / 0.7983.95082.95084.9502023.01.26 07:59:10filled84.000
2023.01.26 10:36:5816NZDJPYsell0.79 / 0.790.0002023.01.26 10:36:58filledsl 84.151
2023.01.31 05:39:0717NZDJPYbuy limit0.81 / 0.8183.95082.95084.9502023.01.31 06:11:37filled84.000
2023.01.31 19:34:0018NZDJPYsell0.81 / 0.810.0002023.01.31 19:34:00filledsl 84.116
2023.02.03 15:30:0519NZDJPYbuy limit0.82 / 082.95081.95083.9502023.02.03 16:30:00canceled83.000
2023.02.07 15:35:5120NZDJPYbuy limit0.84 / 0.8482.95081.95083.9502023.02.07 16:14:01filled83.000
2023.02.09 04:00:5021NZDJPYsell0.84 / 0.840.0002023.02.09 04:00:50filledsl 83.128
2023.02.10 06:31:4722NZDJPYbuy limit0.85 / 082.95081.95083.9502023.02.10 08:05:00canceled83.000
2023.02.15 15:36:2723NZDJPYbuy limit0.85 / 0.8583.95082.95084.9502023.02.15 15:40:00filled84.000
2023.02.15 19:07:4824NZDJPYsell0.85 / 0.850.0002023.02.15 19:07:48filledsl 84.163
2023.02.16 15:30:0125NZDJPYbuy limit0.86 / 083.95082.95084.9502023.02.16 16:30:00canceled84.000
2023.03.08 06:48:5526NZDJPYbuy limit0.89 / 083.95082.95084.9502023.03.08 08:05:00canceled84.000
2023.03.13 05:36:4927NZDJPYbuy limit0.87 / 082.95081.95083.9502023.03.13 08:05:00canceled83.000
2023.03.14 15:37:5228NZDJPYsell limit0.87 / 0.8784.05085.05083.0502023.03.14 15:48:00filled84.000
2023.03.14 17:16:4629NZDJPYbuy0.87 / 0.870.0002023.03.14 17:16:46filledsl 83.727
2023.03.16 07:27:2430NZDJPYbuy limit0.9 / 0.981.95080.95082.9502023.03.16 07:47:54filled82.000
2023.03.16 10:13:3431NZDJPYsell0.9 / 0.90.0002023.03.16 10:13:34filledsl 82.104
2023.03.23 06:33:0632NZDJPYbuy limit0.89 / 081.95080.95082.9502023.03.23 08:05:00canceled82.000
2023.03.27 07:43:1333NZDJPYbuy limit0.9 / 080.95079.95081.9502023.03.27 08:05:00canceled81.000
2023.03.30 16:22:1534NZDJPYsell limit0.89 / 0.8983.05084.05082.0502023.03.30 16:24:11filled83.000
2023.03.30 19:45:4135NZDJPYbuy0.89 / 0.890.0002023.03.30 19:45:41filledsl 82.920
2023.04.03 06:04:5536NZDJPYbuy limit0.9 / 082.95081.95083.9502023.04.03 08:05:00canceled83.000
2023.04.17 05:56:2237NZDJPYbuy limit0.91 / 0.9182.95081.95083.9502023.04.17 06:16:10filled83.000
2023.04.17 08:40:5438NZDJPYsell0.91 / 0.910.0002023.04.17 08:40:54filledsl 83.114
2023.04.17 16:22:5539NZDJPYbuy limit0.92 / 082.95081.95083.9502023.04.17 16:30:00canceled83.000
2023.04.20 06:01:4140NZDJPYbuy limit0.92 / 0.9282.95081.95083.9502023.04.20 06:04:25filled83.000
2023.04.20 13:13:2841NZDJPYsell0.92 / 0.920.0002023.04.20 13:13:28filledsl 83.121
2023.04.20 15:09:5542NZDJPYbuy limit0.93 / 0.9382.95081.95083.9502023.04.20 15:33:07filled83.000
2023.04.20 17:43:4243NZDJPYsell0.93 / 0.930.0002023.04.20 17:43:42filledsl 83.073
2023.04.21 15:09:0544NZDJPYbuy limit0.94 / 081.95080.95082.9502023.04.21 16:30:00canceled82.000
2023.04.26 05:31:2045NZDJPYbuy limit0.94 / 0.9481.95080.95082.9502023.04.26 05:44:33filled82.000
2023.04.27 08:57:3946NZDJPYsell0.94 / 0.940.0002023.04.27 08:57:39filledsl 82.163
2023.05.02 07:31:3047NZDJPYsell limit0.95 / 0.9585.05086.05084.0502023.05.02 07:31:42filled85.000
2023.05.02 18:15:4248NZDJPYbuy0.95 / 0.950.0002023.05.02 18:15:42filledsl 84.727
2023.05.04 06:09:1249NZDJPYbuy limit0.96 / 0.9683.95082.95084.9502023.05.04 07:07:54filled84.000
2023.05.04 15:14:1850NZDJPYsell0.96 / 0.960.0002023.05.04 15:14:18filledsl 84.203
2023.05.08 06:04:1951NZDJPYsell limit0.96 / 0.9685.05086.05084.0502023.05.08 07:02:47filled85.000
2023.05.11 17:10:0552NZDJPYbuy0.96 / 0.960.0002023.05.11 17:10:05filledsl 84.729
2023.05.12 15:07:4653NZDJPYbuy limit0.98 / 0.9883.95082.95084.9502023.05.12 15:34:37filled84.000
2023.05.15 02:00:0454NZDJPYsell0.98 / 0.980.0002023.05.15 02:00:04filledsl 84.102
2023.05.16 06:32:5455NZDJPYsell limit0.99 / 0.9985.05086.05084.0502023.05.16 06:39:05filled85.000
2023.05.16 09:20:5956NZDJPYbuy0.99 / 0.990.0002023.05.16 09:20:59filledsl 84.749
2023.05.17 16:25:0257NZDJPYsell limit1 / 086.05087.05085.0502023.05.17 16:30:00canceled86.000
2023.05.18 16:13:3858NZDJPYsell limit1.01 / 086.05087.05085.0502023.05.18 16:30:00canceled86.000
2023.05.19 15:47:3059NZDJPYsell limit1 / 187.05088.05086.0502023.05.19 15:52:51filled87.000
2023.05.19 19:04:1460NZDJPYbuy1 / 10.0002023.05.19 19:04:14filledsl 86.581
2023.05.23 07:49:4561NZDJPYsell limit1.03 / 087.05088.05086.0502023.05.23 08:05:00canceled87.000
2023.05.24 15:22:4862NZDJPYbuy limit1.05 / 1.0584.95083.95085.9502023.05.24 15:30:26filled85.000
2023.05.24 16:43:4363NZDJPYsell1.05 / 1.050.0002023.05.24 16:43:43filledsl 84.957
2023.05.25 06:59:5864NZDJPYbuy limit1.06 / 1.0684.95083.95085.9502023.05.25 07:32:55filled85.000
2023.05.26 14:50:3165NZDJPYsell1.06 / 1.060.0002023.05.26 14:50:31filledsl 85.127
2023.05.29 07:00:3866NZDJPYbuy limit1.08 / 084.95083.95085.9502023.05.29 08:05:00canceled85.000
2023.05.31 06:06:0067NZDJPYbuy limit1.09 / 1.0983.95082.95084.9502023.05.31 06:54:12filled84.000
2023.06.01 19:12:5368NZDJPYsell1.09 / 1.090.0002023.06.01 19:12:53filledsl 84.215
2023.06.15 05:56:5369NZDJPYsell limit1.08 / 1.0887.05088.05086.0502023.06.15 06:16:36filled87.000
2023.06.15 16:11:5470NZDJPYbuy1.08 / 1.080.0002023.06.15 16:11:54filledsl 86.941
2023.06.16 15:17:3771NZDJPYsell limit1.07 / 088.05089.05087.0502023.06.16 16:30:00canceled88.000
2023.06.19 06:37:4372NZDJPYsell limit1.08 / 088.05089.05087.0502023.06.19 08:05:00canceled88.000
2023.06.19 15:26:5773NZDJPYbuy limit1.08 / 1.0887.95086.95088.9502023.06.19 15:32:02filled88.000
2023.06.20 04:30:3274NZDJPYsell1.08 / 1.080.0002023.06.20 04:30:32filledsl 88.117
2023.06.22 05:40:0475NZDJPYsell limit1.09 / 1.0988.05089.05087.0502023.06.22 06:05:20filled88.000
2023.06.22 08:11:0576NZDJPYbuy1.09 / 1.090.0002023.06.22 08:11:05filledsl 87.810
2023.06.23 06:04:4177NZDJPYbuy limit1.11 / 1.1187.95086.95088.9502023.06.23 06:18:00filled88.000
2023.06.23 10:19:3978NZDJPYsell1.11 / 1.110.0002023.06.23 10:19:39filledsl 87.958
2023.07.04 05:33:2079NZDJPYsell limit1.11 / 1.1189.05090.05088.0502023.07.04 06:34:36filled89.000
2023.07.04 09:12:0280NZDJPYbuy1.11 / 1.110.0002023.07.04 09:12:02filledsl 88.992
2023.07.06 07:01:4181NZDJPYbuy limit1.11 / 1.1188.95087.95089.9502023.07.06 07:04:37filled89.000
2023.07.06 10:10:3082NZDJPYsell1.11 / 1.110.0002023.07.06 10:10:30filledsl 89.202
2023.07.06 16:01:1383NZDJPYbuy limit1.13 / 088.95087.95089.9502023.07.06 16:30:00canceled89.000
2023.07.12 05:31:5984NZDJPYbuy limit1.12 / 1.1286.95085.95087.9502023.07.12 05:41:28filled87.000
2023.07.12 16:55:1185NZDJPYsell1.12 / 1.120.0002023.07.12 16:55:11filledsl 87.055
2023.07.17 06:43:3986NZDJPYbuy limit1.11 / 087.95086.95088.9502023.07.17 08:05:00canceled88.000
2023.07.26 15:52:3187NZDJPYbuy limit1.13 / 086.95085.95087.9502023.07.26 16:30:00canceled87.000
2023.07.28 05:30:0688NZDJPYbuy limit1.14 / 1.1485.95084.95086.9502023.07.28 05:37:31filled86.000
2023.07.28 06:28:2489NZDJPYsell1.14 / 1.140.0002023.07.28 06:28:24filled
2023.08.03 05:37:3990NZDJPYbuy limit1.2 / 1.286.95085.95087.9502023.08.03 05:47:31filled87.000
2023.08.03 07:51:4691NZDJPYsell1.2 / 1.20.0002023.08.03 07:51:46filledsl 87.225
2023.08.11 05:34:4892NZDJPYbuy limit1.23 / 1.2386.95085.95087.9502023.08.11 06:40:30filled87.000
2023.08.15 07:06:0493NZDJPYsell1.23 / 1.230.0002023.08.15 07:06:04filledsl 87.091
2023.08.15 15:42:4494NZDJPYbuy limit1.25 / 1.2586.95085.95087.9502023.08.15 15:58:25filled87.000
2023.08.16 12:15:0195NZDJPYsell1.25 / 1.250.0002023.08.16 12:15:01filledsl 87.087
2023.08.21 06:04:1296NZDJPYbuy limit1.27 / 085.95084.95086.9502023.08.21 08:05:01canceled86.000
2023.08.31 07:14:5297NZDJPYbuy limit1.26 / 1.2686.95085.95087.9502023.08.31 07:49:53filled87.000
2023.09.04 10:20:4598NZDJPYsell1.26 / 1.260.0002023.09.04 10:20:45filledsl 87.021
2023.09.29 15:21:0099NZDJPYsell limit1.25 / 1.2590.05091.05089.0502023.09.29 15:58:09filled90.000
2023.09.29 17:44:32100NZDJPYbuy1.25 / 1.250.0002023.09.29 17:44:32filledsl 89.771
2023.10.04 07:49:50101NZDJPYbuy limit1.3 / 087.95086.95088.9502023.10.04 08:05:00canceled88.000
2023.10.04 15:14:31102NZDJPYbuy limit1.3 / 087.95086.95088.9502023.10.04 16:30:00canceled88.000
2023.10.17 15:30:00103NZDJPYbuy limit1.3 / 1.387.95086.95088.9502023.10.17 15:34:23filled88.000
2023.10.17 19:47:22104NZDJPYsell1.3 / 1.30.0002023.10.17 19:47:22filledsl 88.398
2023.10.31 16:15:51105NZDJPYsell limit1.35 / 088.05089.05087.0502023.10.31 16:30:00canceled88.000
2023.11.14 07:14:45106NZDJPYbuy limit1.34 / 088.95087.95089.9502023.11.14 08:05:02canceled89.000
2023.11.14 15:05:30107NZDJPYbuy limit1.34 / 088.95087.95089.9502023.11.14 16:30:00canceled89.000
2023.11.29 07:22:24108NZDJPYsell limit1.27 / 1.2791.05092.05090.0502023.11.29 07:45:30filled91.000
2023.11.29 10:06:03109NZDJPYbuy1.27 / 1.270.0002023.11.29 10:06:03filledsl 90.846
2023.12.07 15:05:17110NZDJPYbuy limit1.29 / 088.95087.95089.9502023.12.07 16:30:00canceled89.000
2023.12.14 15:30:38111NZDJPYbuy limit1.28 / 1.2887.95086.95088.9502023.12.14 16:26:57filled88.000
2023.12.14 19:55:38112NZDJPYsell1.28 / 1.280.0002023.12.14 19:55:38filledsl 88.101
2023.12.15 07:20:17113NZDJPYbuy limit1.29 / 1.2987.95086.95088.9502023.12.15 08:00:10filled88.000
2023.12.15 10:43:52114NZDJPYsell1.29 / 1.290.0002023.12.15 10:43:52filledsl 88.078
2023.12.15 15:30:01115NZDJPYbuy limit1.3 / 087.95086.95088.9502023.12.15 16:30:00canceled88.000
2023.12.18 15:05:20116NZDJPYsell limit1.3 / 1.389.05090.05088.0502023.12.18 15:08:39filled89.000
2023.12.18 18:11:40117NZDJPYbuy1.3 / 1.30.0002023.12.18 18:11:40filledsl 88.818
2023.12.26 16:06:42118NZDJPYsell limit1.29 / 090.05091.05089.0502023.12.26 16:30:00canceled90.000
2024.01.02 15:29:31119NZDJPYbuy limit1.3 / 1.388.95087.95089.9502024.01.02 16:26:45filled89.000
2024.01.03 09:00:46120NZDJPYsell1.3 / 1.30.0002024.01.03 09:00:46filledsl 89.087
2024.01.03 15:57:18121NZDJPYbuy limit1.33 / 088.95087.95089.9502024.01.03 16:30:00canceled89.000
2024.01.04 07:15:19122NZDJPYsell limit1.32 / 1.3290.05091.05089.0502024.01.04 07:35:07filled90.000
2024.01.08 14:00:38123NZDJPYbuy1.32 / 1.320.0002024.01.08 14:00:38filledsl 89.907
2024.02.01 05:48:09124NZDJPYbuy limit1.35 / 1.3589.95088.95090.9502024.02.01 06:03:38filled90.000
2024.02.02 10:34:49125NZDJPYsell1.35 / 1.350.0002024.02.02 10:34:49filledsl 90.101
2024.02.13 15:30:01126NZDJPYbuy limit1.37 / 090.95089.95091.9502024.02.13 16:30:00canceled91.000
2024.02.28 06:14:11127NZDJPYbuy limit1.37 / 091.95090.95092.9502024.02.28 08:05:01canceled92.000
2024.03.07 15:23:56128NZDJPYbuy limit1.36 / 090.95089.95091.9502024.03.07 16:30:00canceled91.000
2024.03.08 15:29:50129NZDJPYbuy limit1.35 / 090.95089.95091.9502024.03.08 16:30:00canceled91.000
2024.03.14 16:00:00130NZDJPYbuy limit1.36 / 1.3690.95089.95091.9502024.03.14 16:03:17filled91.000
2024.03.19 17:10:57131NZDJPYsell1.36 / 1.360.0002024.03.19 17:10:57filledsl 91.211
2024.03.21 07:51:23132NZDJPYsell limit1.39 / 092.05093.05091.0502024.03.21 08:05:00canceled92.000
2024.04.09 15:20:37133NZDJPYsell limit1.4 / 1.492.05093.05091.0502024.04.09 15:43:09filled92.000
2024.04.09 18:41:02134NZDJPYbuy1.4 / 1.40.0002024.04.09 18:41:02filledsl 91.861
2024.04.10 15:30:03135NZDJPYsell limit1.42 / 1.4292.05093.05091.0502024.04.10 15:30:05filled92.000
2024.04.10 15:53:02136NZDJPYbuy1.42 / 1.420.0002024.04.10 15:53:02filledsl 91.834
2024.04.12 15:48:31137NZDJPYbuy limit1.46 / 1.4690.95089.95091.9502024.04.12 16:01:19filled91.000
2024.04.15 03:17:18138NZDJPYsell1.46 / 1.460.0002024.04.15 03:17:18filledsl 91.055
2024.04.16 16:00:04139NZDJPYbuy limit1.49 / 1.4990.95089.95091.9502024.04.16 16:17:10filled91.000
2024.04.17 06:22:00140NZDJPYsell1.49 / 1.490.0002024.04.17 06:22:00filledsl 91.313
2024.04.19 05:47:54141NZDJPYbuy limit1.52 / 089.95088.95090.9502024.04.19 08:05:00canceled90.000
2024.04.19 15:14:12142NZDJPYbuy limit1.52 / 090.95089.95091.9502024.04.19 16:30:00canceled91.000
2024.04.24 05:49:25143NZDJPYsell limit1.5 / 092.05093.05091.0502024.04.24 08:05:03canceled92.000
2024.04.26 06:31:45144NZDJPYsell limit1.5 / 093.05094.05092.0502024.04.26 08:05:01canceled93.000
2024.04.29 05:47:50145NZDJPYsell limit1.5 / 1.595.05096.05094.0502024.04.29 06:01:22filled95.000
2024.04.29 07:06:08146NZDJPYbuy1.5 / 1.50.0002024.04.29 07:06:08filledsl 94.772
2024.04.29 07:17:00147NZDJPYsell limit1.51 / 1.5194.05095.05093.0502024.04.29 07:17:10filled94.000
2024.04.29 07:19:30148NZDJPYbuy1.51 / 1.510.0002024.04.29 07:19:30filled
2024.05.01 16:21:50149NZDJPYbuy limit1.55 / 092.95091.95093.9502024.05.01 16:30:00canceled93.000
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2023.01.02 00:00:001balance0.000.0010 000.0010 000.00
2023.01.09 06:13:212NZDJPYsellin0.7884.05930.000.000.0010 000.0084.000
2023.01.10 01:42:103NZDJPYbuyout0.7883.97140.00-14.1052.1010 038.00sl 83.969
2023.01.10 05:56:444NZDJPYbuyin0.7983.94750.000.000.0010 038.0084.000
2023.01.10 07:24:005NZDJPYsellout0.7984.07060.000.0073.7010 111.70sl 84.070
2023.01.12 15:30:156NZDJPYbuyin0.7982.93170.000.000.0010 111.7083.000
2023.01.12 16:37:047NZDJPYsellout0.7982.95480.000.0013.9410 125.64sl 82.954
2023.01.16 16:04:498NZDJPYbuyin0.7981.95090.000.000.0010 125.6482.000
2023.01.16 20:00:469NZDJPYsellout0.7982.165100.000.00131.9710 257.61sl 82.165
2023.01.23 07:40:5510NZDJPYsellin0.7984.050130.000.000.0010 257.6184.000
2023.01.25 16:39:3811NZDJPYbuyout0.7983.886140.00-28.8899.8410 328.57sl 83.886
2023.01.26 07:59:1012NZDJPYbuyin0.7983.949150.000.000.0010 328.5784.000
2023.01.26 10:36:5813NZDJPYsellout0.7984.151160.000.00123.1210 451.69sl 84.151
2023.01.31 06:11:3714NZDJPYbuyin0.8183.941170.000.000.0010 451.6984.000
2023.01.31 19:34:0015NZDJPYsellout0.8184.116180.000.00108.7410 560.43sl 84.116
2023.02.07 16:14:0116NZDJPYbuyin0.8482.950200.000.000.0010 560.4383.000
2023.02.09 04:00:5017NZDJPYsellout0.8483.127210.0030.30113.0410 703.77sl 83.128
2023.02.15 15:40:0018NZDJPYbuyin0.8583.949230.000.000.0010 703.7784.000
2023.02.15 19:07:4819NZDJPYsellout0.8584.163240.000.00135.4710 839.24sl 84.163
2023.03.14 15:48:0020NZDJPYsellin0.8784.050280.000.000.0010 839.2484.000
2023.03.14 17:16:4621NZDJPYbuyout0.8783.727290.000.00209.1511 048.39sl 83.727
2023.03.16 07:47:5422NZDJPYbuyin0.981.948300.000.000.0011 048.3982.000
2023.03.16 10:13:3423NZDJPYsellout0.982.104310.000.00105.5911 153.98sl 82.104
2023.03.30 16:24:1124NZDJPYsellin0.8983.050340.000.000.0011 153.9883.000
2023.03.30 19:45:4125NZDJPYbuyout0.8982.920350.000.0087.3511 241.33sl 82.920
2023.04.17 06:16:1026NZDJPYbuyin0.9182.949370.000.000.0011 241.3383.000
2023.04.17 08:40:5427NZDJPYsellout0.9183.114380.000.00112.0011 353.33sl 83.114
2023.04.20 06:04:2528NZDJPYbuyin0.9282.947400.000.000.0011 353.3383.000
2023.04.20 13:13:2829NZDJPYsellout0.9283.121410.000.00118.8711 472.20sl 83.121
2023.04.20 15:33:0730NZDJPYbuyin0.9382.949420.000.000.0011 472.2083.000
2023.04.20 17:43:4231NZDJPYsellout0.9383.073430.000.0085.9811 558.18sl 83.073
2023.04.26 05:44:3332NZDJPYbuyin0.9481.947450.000.000.0011 558.1882.000
2023.04.27 08:57:3933NZDJPYsellout0.9482.163460.0027.78151.8511 737.81sl 82.163
2023.05.02 07:31:4234NZDJPYsellin0.9585.051470.000.000.0011 737.8185.000
2023.05.02 18:15:4235NZDJPYbuyout0.9584.729480.000.00224.0911 961.90sl 84.727
2023.05.04 07:07:5436NZDJPYbuyin0.9683.950490.000.000.0011 961.9084.000
2023.05.04 15:14:1837NZDJPYsellout0.9684.203500.000.00180.6712 142.57sl 84.203
2023.05.08 07:02:4738NZDJPYsellin0.9685.050510.000.000.0012 142.5785.000
2023.05.11 17:10:0539NZDJPYbuyout0.9684.729520.00-119.02229.3212 252.87sl 84.729
2023.05.12 15:34:3740NZDJPYbuyin0.9883.950530.000.000.0012 252.8784.000
2023.05.15 02:00:0441NZDJPYsellout0.9884.102540.005.70109.6912 368.26sl 84.102
2023.05.16 06:39:0542NZDJPYsellin0.9985.051550.000.000.0012 368.2685.000
2023.05.16 09:20:5943NZDJPYbuyout0.9984.749560.000.00219.8012 588.06sl 84.749
2023.05.19 15:52:5144NZDJPYsellin187.050590.000.000.0012 588.0687.000
2023.05.19 19:04:1445NZDJPYbuyout186.581600.000.00340.6912 928.75sl 86.581
2023.05.24 15:30:2646NZDJPYbuyin1.0584.950620.000.000.0012 928.7585.000
2023.05.24 16:43:4347NZDJPYsellout1.0584.957630.000.005.2912 934.04sl 84.957
2023.05.25 07:32:5548NZDJPYbuyin1.0684.950640.000.000.0012 934.0485.000
2023.05.26 14:50:3149NZDJPYsellout1.0685.127650.005.98134.2213 074.24sl 85.127
2023.05.31 06:54:1250NZDJPYbuyin1.0983.948670.000.000.0013 074.2484.000
2023.06.01 19:12:5351NZDJPYsellout1.0984.215680.0030.91209.6613 314.81sl 84.215
2023.06.15 06:16:3652NZDJPYsellin1.0887.050690.000.000.0013 314.8187.000
2023.06.15 16:11:5453NZDJPYbuyout1.0886.941700.000.0083.7113 398.52sl 86.941
2023.06.19 15:32:0254NZDJPYbuyin1.0887.950730.000.000.0013 398.5288.000
2023.06.20 04:30:3255NZDJPYsellout1.0888.116740.006.01126.0713 530.60sl 88.117
2023.06.22 06:05:2056NZDJPYsellin1.0988.051750.000.000.0013 530.6088.000
2023.06.22 08:11:0557NZDJPYbuyout1.0987.811760.000.00184.4613 715.06sl 87.810
2023.06.23 06:18:0058NZDJPYbuyin1.1187.950770.000.000.0013 715.0688.000
2023.06.23 10:19:3959NZDJPYsellout1.1187.955780.000.003.8813 718.94sl 87.958
2023.07.04 06:34:3660NZDJPYsellin1.1189.053790.000.000.0013 718.9489.000
2023.07.04 09:12:0261NZDJPYbuyout1.1188.992800.000.0046.8313 765.77sl 88.992
2023.07.06 07:04:3762NZDJPYbuyin1.1188.950810.000.000.0013 765.7789.000
2023.07.06 10:10:3063NZDJPYsellout1.1189.202820.000.00194.5613 960.33sl 89.202
2023.07.12 05:41:2864NZDJPYbuyin1.1286.947840.000.000.0013 960.3387.000
2023.07.12 16:55:1165NZDJPYsellout1.1287.055850.000.0087.0714 047.40sl 87.055
2023.07.28 05:37:3166NZDJPYbuyin1.1485.949880.000.000.0014 047.4086.000
2023.07.28 06:28:2467NZDJPYsellout1.1486.546890.000.00482.6414 530.04
2023.08.03 05:47:3168NZDJPYbuyin1.286.947900.000.000.0014 530.0487.000
2023.08.03 07:51:4669NZDJPYsellout1.287.225910.000.00232.2214 762.26sl 87.225
2023.08.11 06:40:3070NZDJPYbuyin1.2386.950920.000.000.0014 762.2687.000
2023.08.15 07:06:0471NZDJPYsellout1.2387.091930.0013.38119.1614 894.80sl 87.091
2023.08.15 15:58:2572NZDJPYbuyin1.2586.950940.000.000.0014 894.8087.000
2023.08.16 12:15:0173NZDJPYsellout1.2587.087950.006.78117.6815 019.26sl 87.087
2023.08.31 07:49:5374NZDJPYbuyin1.2686.947970.000.000.0015 019.2687.000
2023.09.04 10:20:4575NZDJPYsellout1.2687.021980.0013.6563.7615 096.67sl 87.021
2023.09.29 15:58:0976NZDJPYsellin1.2590.050990.000.000.0015 096.6790.000
2023.09.29 17:44:3277NZDJPYbuyout1.2589.7741000.000.00231.1015 327.77sl 89.771
2023.10.17 15:34:2378NZDJPYbuyin1.387.9501030.000.000.0015 327.7788.000
2023.10.17 19:47:2279NZDJPYsellout1.388.3981040.000.00388.9315 716.70sl 88.398
2023.11.29 07:45:3080NZDJPYsellin1.2791.0501080.000.000.0015 716.7091.000
2023.11.29 10:06:0381NZDJPYbuyout1.2790.8461090.000.00175.8015 892.50sl 90.846
2023.12.14 16:26:5782NZDJPYbuyin1.2887.9501110.000.000.0015 892.5088.000
2023.12.14 19:55:3883NZDJPYsellout1.2888.1001120.000.00135.5516 028.05sl 88.101
2023.12.15 08:00:1084NZDJPYbuyin1.2987.9491130.000.000.0016 028.0588.000
2023.12.15 10:43:5285NZDJPYsellout1.2988.0771140.000.00116.5116 144.56sl 88.078
2023.12.18 15:08:3986NZDJPYsellin1.389.0561160.000.000.0016 144.5689.000
2023.12.18 18:11:4087NZDJPYbuyout1.388.8191170.000.00215.4216 359.98sl 88.818
2024.01.02 16:26:4588NZDJPYbuyin1.388.9501190.000.000.0016 359.9889.000
2024.01.03 09:00:4689NZDJPYsellout1.389.0861200.0014.47124.4516 498.90sl 89.087
2024.01.04 07:35:0790NZDJPYsellin1.3290.0511220.000.000.0016 498.9090.000
2024.01.08 14:00:3891NZDJPYbuyout1.3289.9101230.00-43.52128.7016 584.08sl 89.907
2024.02.01 06:03:3892NZDJPYbuyin1.3589.9501240.000.000.0016 584.0890.000
2024.02.02 10:34:4993NZDJPYsellout1.3590.1011250.007.28138.9916 730.35sl 90.101
2024.03.14 16:03:1794NZDJPYbuyin1.3690.9501300.000.000.0016 730.3591.000
2024.03.19 17:10:5795NZDJPYsellout1.3691.2111310.0021.67235.4616 987.48sl 91.211
2024.04.09 15:43:0996NZDJPYsellin1.492.0501330.000.000.0016 987.4892.000
2024.04.09 18:41:0297NZDJPYbuyout1.491.8611340.000.00174.4917 161.97sl 91.861
2024.04.10 15:30:0598NZDJPYsellin1.4292.0711350.000.000.0017 161.9792.000
2024.04.10 15:53:0299NZDJPYbuyout1.4291.8341360.000.00221.0217 382.99sl 91.834
2024.04.12 16:01:19100NZDJPYbuyin1.4690.9501370.000.000.0017 382.9991.000
2024.04.15 03:17:18101NZDJPYsellout1.4691.0551380.007.5299.9817 490.49sl 91.055
2024.04.16 16:17:10102NZDJPYbuyin1.4990.9491390.000.000.0017 490.4991.000
2024.04.17 06:22:00103NZDJPYsellout1.4991.3131400.007.61350.6817 848.78sl 91.313
2024.04.29 06:01:22104NZDJPYsellin1.595.0561450.000.000.0017 848.7895.000
2024.04.29 07:06:08105NZDJPYbuyout1.594.7871460.000.00254.2718 103.05sl 94.772
2024.04.29 07:17:10106NZDJPYsellin1.5194.0561470.000.000.0018 103.0594.000
2024.04.29 07:19:30107NZDJPYbuyout1.5193.8531480.000.00195.3518 298.40
0.00 -6.48 8 304.88 18 298.40